Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXI250117C00013000 | 2022-12-05 10:53AM EDT | 2025-01-17 | 15.80 | 16.00 | 21.00 | 0.00 | - | 1 | 0 | 185.99% |
FXI260116C00013000 | 2024-05-16 11:45AM EDT | 2026-01-16 | 16.34 | 11.50 | 16.50 | 0.00 | - | 1 | 6 | 85.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXI241220P00013000 | 2024-03-12 9:31AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 63.77% |
FXI250117P00013000 | 2022-10-24 3:27PM EDT | 2025-01-17 | 1.26 | 0.04 | 2.16 | 0.00 | - | - | 1 | 91.11% |
FXI250321P00013000 | 2024-04-11 9:30AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 4 | 53.03% |
FXI260116P00013000 | 2024-05-15 10:25AM EDT | 2026-01-16 | 0.17 | 0.05 | 0.25 | 0.00 | - | 3 | 4 | 37.26% |