Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXI240920C00011000 | 2024-06-18 3:05PM EDT | 2024-09-20 | 15.74 | 15.60 | 15.75 | 0.00 | - | 5 | 6 | 107.03% |
FXI250117C00011000 | 2023-01-13 12:04PM EDT | 2025-01-17 | 21.52 | 17.00 | 22.00 | 0.00 | - | - | 2 | 205.23% |
FXI260116C00011000 | 2024-05-24 2:22PM EDT | 2026-01-16 | 16.80 | 13.50 | 16.95 | 0.00 | - | 1 | 28 | 75.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXI240920P00011000 | 2024-03-18 11:09AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1,000 | 6,000 | 116.60% |
FXI241220P00011000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 89.65% |
FXI250117P00011000 | 2023-05-04 10:31AM EDT | 2025-01-17 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 159.77% |
FXI260116P00011000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 0.15 | 0.03 | 5.00 | 0.00 | - | 100 | 6 | 96.34% |