Marchés français ouverture 5 h 14 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0741 +0,0014 (+0,13 %) HANG SENG
18 587,90 +380,77 (+2,09 %) Bitcoin EUR
55 357,02 +2 152,71 (+4,05 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.50 | 0.01 | 0.00 | - | 1 | 2 |
| 3.51 | 0.00 | - | 3 | 3 | 21.00 | 0.02 | 0.00 | - | 101 | 145 |
| 4.48 | 0.00 | - | 50 | 6 | 21.50 | 0.17 | 0.00 | - | 3 | 111 |
| 4.71 | +0.83 | +21.39% | 11 | 36 | 22.00 | 0.01 | 0.00 | - | 4 | 697 |
| 3.49 | 0.00 | - | 100 | 100 | 22.50 | 0.17 | 0.00 | - | 5 | 210 |
| 2.92 | 0.00 | - | 10 | 14 | 23.00 | 0.01 | -0.23 | -95.83% | 13 | 154 |
| 3.43 | +1.18 | +52.44% | 10 | 30 | 23.50 | 0.01 | -0.01 | -50.00% | 47 | 2,010 |
| 3.12 | +1.22 | +64.21% | 58 | 986 | 24.00 | 0.01 | 0.00 | - | 1 | 2,467 |
| 2.60 | +1.31 | +101.55% | 16 | 3,944 | 24.50 | 0.01 | -0.01 | -50.00% | 4 | 2,187 |
| 2.15 | +1.41 | +190.54% | 15 | 2,485 | 25.00 | 0.01 | -0.01 | -50.00% | 7 | 566 |
| 1.58 | +1.21 | +327.03% | 731 | 1,512 | 25.50 | 0.01 | -0.12 | -92.31% | 48 | 632 |
| 1.11 | +0.99 | +825.00% | 554 | 2,223 | 26.00 | 0.02 | -0.37 | -94.87% | 2,461 | 3,737 |
| 0.69 | +0.64 | +1,280.00% | 597 | 1,471 | 26.50 | 0.07 | -0.68 | -90.67% | 3,544 | 12 |
| 0.34 | +0.32 | +1,600.00% | 1,620 | 731 | 27.00 | - | - | - | - | - |
| 0.15 | +0.14 | +1,400.00% | 2,759 | 2,480 | 27.50 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 2,311 | 3 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 14 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 35.00 | - | - | - | - | - |
