La bourse est fermée
Dow Jones
39 140,49 +28,33 (+0,07 %) Nasdaq
17 757,28 +39,63 (+0,22 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 169,66 -827,21 (-1,43 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:37PM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.18 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 16.00 | 0.32 | 0.00 | - | - | 1 |
| 9.91 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.25 | 0.00 | - | 4,851 | 5,255 |
| 6.70 | 0.00 | - | - | 3 | 19.00 | 0.84 | 0.00 | - | - | 104 |
| 7.22 | 0.00 | - | 1 | 55 | 20.00 | 0.49 | 0.00 | - | 15 | 1,552 |
| 5.25 | 0.00 | - | 2 | 12 | 21.00 | 0.55 | 0.00 | - | 88 | 136 |
| 4.95 | 0.00 | - | - | 1 | 22.00 | 1.27 | 0.00 | - | 86 | 251 |
| 5.06 | 0.00 | - | 20 | 84 | 23.00 | 1.06 | 0.00 | - | 10 | 10 |
| 4.10 | -0.20 | -4.65% | 37 | 276 | 24.00 | 1.40 | 0.00 | - | 1 | 20 |
| 3.95 | 0.00 | - | 1 | 85 | 25.00 | 1.67 | 0.00 | - | 2 | 414 |
| 2.98 | -0.12 | -3.87% | 1 | 44 | 26.00 | 2.11 | 0.00 | - | 2 | 26 |
| 2.50 | +0.06 | +2.46% | 1 | 194 | 27.00 | 2.62 | 0.00 | - | 250 | 1,306 |
| 2.18 | 0.00 | - | 60 | 225 | 28.00 | 2.76 | 0.00 | - | 1 | 3,006 |
| 1.82 | 0.00 | - | 5 | 41 | 29.00 | 2.54 | 0.00 | - | 10 | 20 |
| 1.50 | 0.00 | - | 18 | 913 | 30.00 | 2.99 | 0.00 | - | 2 | 2 |
| 1.23 | -0.02 | -1.60% | 76 | 53 | 31.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 50 | 52 | 32.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 32 | 209 | 33.00 | - | - | - | - | - |
| 0.68 | -0.10 | -12.82% | 50 | 206 | 34.00 | - | - | - | - | - |
| 0.55 | -0.01 | -1.79% | 2 | 3,020 | 35.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 35 | 36.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 6 | 37.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 15 | 38.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 242 | 40.00 | - | - | - | - | - |
