La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 712,75 +141,75 (+0,23 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.18 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 16.00 | 0.32 | 0.00 | - | - | 1 |
| 9.91 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.24 | 0.00 | - | 405 | 405 |
| 6.70 | 0.00 | - | - | 3 | 19.00 | 0.84 | 0.00 | - | - | 104 |
| 7.45 | 0.00 | - | 1 | 54 | 20.00 | 0.49 | 0.00 | - | 15 | 1,552 |
| 5.25 | 0.00 | - | 2 | 12 | 21.00 | 0.55 | 0.00 | - | 88 | 136 |
| 4.95 | 0.00 | - | - | 1 | 22.00 | 1.27 | 0.00 | - | 86 | 251 |
| 4.67 | -0.13 | -2.71% | 8 | 84 | 23.00 | 1.06 | 0.00 | - | 10 | 10 |
| 4.25 | -0.15 | -3.41% | 15 | 155 | 24.00 | 1.40 | +0.02 | +1.45% | 1 | 19 |
| 3.50 | -0.15 | -4.11% | 18 | 87 | 25.00 | 1.75 | 0.00 | - | 3 | 12 |
| 3.72 | 0.00 | - | 20 | 44 | 26.00 | 2.17 | 0.00 | - | 3 | 26 |
| 2.44 | -0.32 | -11.59% | 10 | 194 | 27.00 | 2.62 | 0.00 | - | 250 | 1,306 |
| 2.45 | 0.00 | - | 10 | 49 | 28.00 | 2.76 | 0.00 | - | 1 | 3,006 |
| 2.10 | 0.00 | - | 10 | 36 | 29.00 | 2.54 | 0.00 | - | 10 | 20 |
| 1.42 | -0.08 | -5.33% | 15 | 911 | 30.00 | 2.99 | 0.00 | - | 2 | 2 |
| 1.25 | 0.00 | - | 40 | 53 | 31.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 50 | 52 | 32.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 32 | 209 | 33.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 60 | 127 | 34.00 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 2 | 3,017 | 35.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 35 | 36.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 6 | 37.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 15 | 38.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 222 | 40.00 | - | - | - | - | - |
