La bourse ferme dans 2 h 57 min
CAC 40
7 607,61 +36,04 (+0,48 %) Euro Stoxx 50
4 902,02 +21,60 (+0,44 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0732 -0,0003 (-0,03 %) Gold future
2 326,90 -2,10 (-0,09 %) Bitcoin EUR
60 781,64 -352,54 (-0,58 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour31 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250331C00022000 | 2024-04-24 11:14AM EDT | 22.00 | 4.15 | 6.00 | 7.10 | 0.00 | - | 10 | 10 | 53.03% |
| FXI250331C00024500 | 2024-05-22 10:45AM EDT | 24.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| FXI250331C00025000 | 2024-06-14 10:09AM EDT | 25.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 0.00% |
| FXI250331C00026000 | 2024-05-10 3:24PM EDT | 26.00 | 3.84 | 2.68 | 3.10 | 0.00 | - | 10 | 62 | 30.70% |
| FXI250331C00026500 | 2024-04-26 10:39AM EDT | 26.50 | 2.45 | 3.15 | 3.60 | 0.00 | - | 2 | 2 | 38.57% |
| FXI250331C00027000 | 2024-06-17 2:41PM EDT | 27.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 0.78% |
| FXI250331C00027500 | 2024-06-14 9:30AM EDT | 27.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| FXI250331C00028000 | 2024-05-16 11:19AM EDT | 28.00 | 3.50 | 1.46 | 1.89 | 0.00 | - | 5 | 38 | 26.73% |
| FXI250331C00028500 | 2024-05-24 1:27PM EDT | 28.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| FXI250331C00029000 | 2024-06-03 9:41AM EDT | 29.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
| FXI250331C00030000 | 2024-06-12 10:51AM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
| FXI250331C00030500 | 2024-05-31 2:49PM EDT | 30.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 3.13% |
| FXI250331C00031000 | 2024-05-31 12:14PM EDT | 31.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 846 | 3.13% |
| FXI250331C00032000 | 2024-05-29 10:42AM EDT | 32.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,737 | 6.25% |
| FXI250331C00035000 | 2024-06-13 12:30PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
Options de ventepour31 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250331P00018000 | 2024-04-16 2:12PM EDT | 18.00 | 0.57 | 0.00 | 0.51 | 0.00 | - | - | 11 | 39.36% |
| FXI250331P00020000 | 2024-04-12 12:38PM EDT | 20.00 | 0.80 | 0.11 | 0.33 | 0.00 | - | 1 | 2 | 27.15% |
| FXI250331P00021000 | 2024-05-09 3:41PM EDT | 21.00 | 0.44 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 45.51% |
| FXI250331P00022000 | 2024-05-09 12:22PM EDT | 22.00 | 0.58 | 0.00 | 0.92 | 0.00 | - | 10 | 1 | 30.10% |
| FXI250331P00022500 | 2024-04-05 11:23AM EDT | 22.50 | 1.50 | 0.72 | 1.29 | 0.00 | - | 2 | 2 | 33.15% |
| FXI250331P00024000 | 2024-06-17 11:49AM EDT | 24.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 3.13% |
| FXI250331P00024500 | 2024-04-04 2:27PM EDT | 24.50 | 2.25 | 1.30 | 1.90 | 0.00 | - | 2 | 2 | 31.01% |
| FXI250331P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| FXI250331P00026000 | 2024-06-14 1:35PM EDT | 26.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| FXI250331P00026500 | 2024-06-03 1:37PM EDT | 26.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.01% |
| FXI250331P00027000 | 2024-05-17 10:15AM EDT | 27.00 | 1.51 | 1.52 | 2.65 | 0.00 | - | 1 | 4 | 25.34% |
| FXI250331P00035000 | 2024-06-17 12:53PM EDT | 35.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
