La bourse est fermée
Dow Jones
39 163,90 +51,74 (+0,13 %) Nasdaq
17 765,56 +47,91 (+0,27 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 154,35 -868,71 (-1,50 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:31PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 1 | 10 | 10.85 | 0.05 | 0.00 | - | 20 | 301 |
| 21.52 | 0.00 | - | - | 2 | 11.00 | 0.75 | 0.00 | - | 2 | 4 |
| 15.50 | 0.00 | - | 1 | 0 | 11.85 | 0.05 | 0.00 | - | 1 | 521 |
| - | - | - | - | - | 12.00 | 1.07 | 0.00 | - | 1 | 16 |
| 15.80 | 0.00 | - | - | - | 12.85 | 0.05 | 0.00 | - | 10 | 108 |
| 15.80 | 0.00 | - | 1 | 0 | 13.00 | 1.26 | 0.00 | - | - | 1 |
| 12.15 | 0.00 | - | - | - | 13.85 | 0.08 | 0.00 | - | 1 | 6 |
| 12.15 | 0.00 | - | 2 | 10 | 14.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 13 | 14.85 | 0.12 | 0.00 | - | 1 | 676 |
| 14.00 | 0.00 | - | 1 | 12 | 15.00 | 0.38 | 0.00 | - | 2 | 103 |
| 11.65 | 0.00 | - | 2 | 85 | 15.85 | 0.07 | +0.02 | +40.00% | 10 | 346 |
| 15.50 | 0.00 | - | - | 0 | 16.00 | 0.58 | 0.00 | - | 5 | 0 |
| 6.45 | 0.00 | - | 4 | 161 | 18.85 | 0.20 | 0.00 | - | 2 | 18,910 |
| 10.50 | 0.00 | - | 8 | 3 | 19.00 | 1.00 | 0.00 | - | 7 | 14 |
| 7.20 | -0.10 | -1.37% | 1 | 6,245 | 19.85 | 0.19 | 0.00 | - | 1 | 25,157 |
| 9.70 | 0.00 | - | 15 | 0 | 20.00 | 1.00 | 0.00 | - | 10 | 3,043 |
| 6.70 | 0.00 | - | 9 | 502 | 20.85 | 0.31 | 0.00 | - | 12 | 2,201 |
| 8.69 | 0.00 | - | 1 | 43 | 21.00 | 0.92 | 0.00 | - | 10 | 36 |
| 5.40 | 0.00 | - | 1 | 7,851 | 21.85 | 0.37 | -0.04 | -9.76% | 2 | 12,860 |
| 6.05 | 0.00 | - | 3 | 1,570 | 22.00 | 1.86 | 0.00 | - | 3 | 3,631 |
| 4.75 | 0.00 | - | 1 | 21,612 | 22.85 | 0.52 | 0.00 | - | 10 | 46,680 |
| 6.30 | 0.00 | - | 1 | 16 | 23.00 | 1.89 | 0.00 | - | 2 | 75 |
| 3.87 | 0.00 | - | 3 | 68,263 | 23.85 | 0.82 | -0.12 | -12.77% | 2 | 19,948 |
| 6.10 | 0.00 | - | 15 | 0 | 24.00 | 2.70 | 0.00 | - | 1 | 0 |
| 3.07 | -0.33 | -9.71% | 1 | 14,783 | 24.85 | 1.17 | 0.00 | - | 12 | 43,625 |
| 5.69 | 0.00 | - | 1 | 0 | 25.00 | 2.45 | 0.00 | - | 50 | 720 |
| 2.55 | -0.25 | -8.93% | 31 | 75,626 | 25.85 | 1.53 | +0.08 | +5.52% | 2 | 45,987 |
| 5.60 | 0.00 | - | 4 | 0 | 26.00 | 2.14 | 0.00 | - | 1 | 0 |
| 1.98 | -0.17 | -7.91% | 1 | 29,113 | 26.85 | 2.01 | +0.15 | +8.06% | 2 | 5,351 |
| 4.80 | 0.00 | - | 50 | 834 | 27.00 | 2.95 | 0.00 | - | 1 | 0 |
| 1.52 | -0.15 | -8.98% | 7 | 39,531 | 27.85 | 2.60 | 0.00 | - | 178 | 26,413 |
| 4.00 | 0.00 | - | 10 | 0 | 28.00 | 3.73 | 0.00 | - | 2 | 102 |
| 1.15 | -0.14 | -10.85% | 3 | 29,181 | 28.85 | 3.20 | +0.05 | +1.59% | 99 | 1,427 |
| 3.45 | 0.00 | - | 1 | 63 | 29.00 | 4.00 | 0.00 | - | 2 | 63 |
| 0.89 | -0.10 | -10.10% | 38 | 12,038 | 29.85 | 3.95 | 0.00 | - | 40 | 4,217 |
| 3.05 | 0.00 | - | 1 | 0 | 30.00 | 4.56 | 0.00 | - | 1 | 3,051 |
| 0.64 | -0.08 | -11.11% | 270 | 17,550 | 30.85 | 4.40 | 0.00 | - | 1 | 51 |
| 3.20 | 0.00 | - | 1 | 64 | 31.00 | 3.00 | 0.00 | - | 50 | 1,001 |
| 0.50 | -0.06 | -10.71% | 1 | 2,551 | 31.85 | 4.35 | 0.00 | - | 2 | 4 |
| 2.40 | 0.00 | - | 4 | 0 | 32.00 | 6.01 | 0.00 | - | 1 | 33 |
| 0.41 | 0.00 | - | 3 | 1,809 | 32.85 | 7.70 | 0.00 | - | 1 | 59 |
| 2.30 | 0.00 | - | 3 | 576 | 33.00 | 7.50 | 0.00 | - | 1 | 60 |
| 0.29 | 0.00 | - | 321 | 2,210 | 33.85 | 5.49 | 0.00 | - | 3 | 5 |
| 1.85 | 0.00 | - | 9 | 0 | 34.00 | 5.75 | 0.00 | - | - | 57 |
| 0.24 | 0.00 | - | 25 | 3,337 | 34.85 | 7.00 | 0.00 | - | 1 | 9 |
| 1.65 | 0.00 | - | 3 | 0 | 35.00 | 6.30 | 0.00 | - | 3 | 77 |
| 0.16 | 0.00 | - | 3 | 1,646 | 35.85 | 9.15 | 0.00 | - | - | 12 |
| 1.52 | 0.00 | - | 10 | 212 | 36.00 | 9.15 | 0.00 | - | 1 | 12 |
| 0.19 | 0.00 | - | 10 | 112 | 36.85 | 10.09 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 25 | 25 | 37.00 | 5.93 | 0.00 | - | 61 | 13 |
| 0.22 | 0.00 | - | 1 | 484 | 37.85 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 386 | 38.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 847 | 38.85 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 59 | 39.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 1,250 | 39.85 | 12.30 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 50 | 0 | 40.00 | 11.85 | 0.00 | - | 1 | 22 |
| 0.26 | 0.00 | - | 82 | 319 | 40.85 | 14.04 | 0.00 | - | 4 | 5 |
| 1.10 | 0.00 | - | 20 | 41 | 41.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 222 | 41.85 | 12.29 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 6 | 55 | 42.00 | 19.95 | 0.00 | - | - | 2 |
| 0.10 | -0.10 | -50.00% | 1 | 36 | 42.85 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 13 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 1,350 | 44.85 | 14.50 | 0.00 | - | - | - |
| 0.62 | 0.00 | - | 6 | 1,319 | 45.00 | 14.50 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 50 | 1,524 | 49.85 | 21.65 | 0.00 | - | - | - |
| 0.45 | 0.00 | - | 50 | 80 | 50.00 | 21.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 2,436 | 54.85 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 672 | 55.00 | - | - | - | - | - |
