La bourse est fermée

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
26,17-0,22 (-0,83 %)
À la clôture : 04:00PM EDT
26,24 +0,07 (+0,27 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
18.250.00-11010.850.050.00-20301
21.520.00--211.000.750.00-24
15.500.00-1011.850.050.00-1521
-----12.001.070.00-116
15.800.00---12.850.050.00-10108
15.800.00-1013.001.260.00--1
12.150.00---13.850.080.00-16
12.150.00-21014.00-----
10.400.00-11314.850.120.00-1676
14.000.00-11215.000.380.00-2103
11.650.00-28515.850.080.00-10356
15.500.00--016.000.580.00-50
6.450.00-416118.850.200.00-218,910
10.500.00-8319.001.000.00-714
7.200.00-16,24519.850.250.00-225,157
9.700.00-15020.001.000.00-103,043
6.05-0.92-13.20%950720.850.300.00-12,201
8.690.00-14321.000.920.00-1036
5.00-0.75-13.04%57,85821.850.500.00-112,859
6.050.00-31,57022.001.860.00-33,631
4.650.00-1821,62422.850.640.00-246,180
6.300.00-11623.001.890.00-275
3.800.00-1068,26023.850.940.00-219,948
6.100.00-15024.002.700.00-10
3.05-0.10-3.17%714,77024.851.180.00-6,00043,625
5.690.00-1025.002.450.00-50720
2.36-0.13-5.22%1579,77525.851.69+0.09+5.63%51035,014
5.600.00-4026.002.140.00-10
1.88-0.11-5.53%2329,13326.851.990.00-2305,374
4.800.00-5083427.002.950.00-10
1.45-0.14-8.81%1939,50727.852.76+0.20+7.81%126,235
4.000.00-10028.003.730.00-2102
1.10-0.10-8.33%1015,14728.853.350.00-11,419
3.450.00-16329.004.000.00-263
0.84-0.10-10.64%1111,99429.853.410.00-14,217
3.050.00-1030.004.560.00-13,051
0.62-0.07-10.14%15917,68730.854.400.00-151
3.200.00-16431.003.000.00-501,001
0.530.00-12,26231.854.350.00-24
2.400.00-4032.006.010.00-133
0.420.00-21,80532.857.700.00-159
2.300.00-357633.007.500.00-160
0.270.00-142,25133.855.490.00-35
1.850.00-9034.005.750.00--57
0.200.00-253,13734.857.000.00-19
1.650.00-3035.006.300.00-377
0.180.00-2001,82935.859.150.00--12
1.520.00-1021236.009.150.00-112
0.190.00-1011236.8510.090.00-13
1.000.00-252537.005.930.00-6113
0.220.00-148437.85-----
1.300.00-138638.00-----
0.160.00-384738.85-----
0.690.00-55939.00-----
0.050.00-21,24539.8512.300.00-40
1.000.00-50040.0011.850.00-122
0.260.00-8231940.8514.040.00-45
1.100.00-204141.00-----
0.190.00-422241.8512.290.00--0
1.100.00-65542.0019.950.00--2
0.200.00-53542.85-----
1.050.00-11343.00-----
0.050.00-1501,35044.8514.500.00---
0.620.00-61,31945.0014.500.00-30
0.060.00-501,52449.8521.650.00---
0.450.00-508050.0021.650.00-10
0.010.00-82,43654.85-----
0.240.00-167255.00-----