La bourse est fermée

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
26,50-0,01 (-0,02 %)
À partir de 02:31PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
18.250.00-11010.850.050.00-20301
21.520.00--211.000.750.00-24
15.500.00-1011.850.050.00-1521
-----12.001.070.00-116
15.800.00---12.850.050.00-10108
15.800.00-1013.001.260.00--1
12.150.00---13.850.080.00-16
12.150.00-21014.00-----
10.400.00-11314.850.120.00-1676
14.000.00-11215.000.380.00-2103
11.650.00-28515.850.07+0.02+40.00%10346
15.500.00--016.000.580.00-50
6.450.00-416118.850.200.00-218,910
10.500.00-8319.001.000.00-714
7.20-0.10-1.37%16,24519.850.190.00-125,157
9.700.00-15020.001.000.00-103,043
6.700.00-950220.850.310.00-122,201
8.690.00-14321.000.920.00-1036
5.400.00-17,85121.850.37-0.04-9.76%212,860
6.050.00-31,57022.001.860.00-33,631
4.750.00-121,61222.850.520.00-1046,680
6.300.00-11623.001.890.00-275
3.870.00-368,26323.850.82-0.12-12.77%219,948
6.100.00-15024.002.700.00-10
3.07-0.33-9.71%114,78324.851.170.00-1243,625
5.690.00-1025.002.450.00-50720
2.55-0.25-8.93%3175,62625.851.53+0.08+5.52%245,987
5.600.00-4026.002.140.00-10
1.98-0.17-7.91%129,11326.852.01+0.15+8.06%25,351
4.800.00-5083427.002.950.00-10
1.52-0.15-8.98%739,53127.852.600.00-17826,413
4.000.00-10028.003.730.00-2102
1.15-0.14-10.85%329,18128.853.20+0.05+1.59%991,427
3.450.00-16329.004.000.00-263
0.89-0.10-10.10%3812,03829.853.950.00-404,217
3.050.00-1030.004.560.00-13,051
0.64-0.08-11.11%27017,55030.854.400.00-151
3.200.00-16431.003.000.00-501,001
0.50-0.06-10.71%12,55131.854.350.00-24
2.400.00-4032.006.010.00-133
0.410.00-31,80932.857.700.00-159
2.300.00-357633.007.500.00-160
0.290.00-3212,21033.855.490.00-35
1.850.00-9034.005.750.00--57
0.240.00-253,33734.857.000.00-19
1.650.00-3035.006.300.00-377
0.160.00-31,64635.859.150.00--12
1.520.00-1021236.009.150.00-112
0.190.00-1011236.8510.090.00-13
1.000.00-252537.005.930.00-6113
0.220.00-148437.85-----
1.300.00-138638.00-----
0.160.00-384738.85-----
0.690.00-55939.00-----
0.070.00-101,25039.8512.300.00-40
1.000.00-50040.0011.850.00-122
0.260.00-8231940.8514.040.00-45
1.100.00-204141.00-----
0.190.00-422241.8512.290.00--0
1.100.00-65542.0019.950.00--2
0.10-0.10-50.00%13642.85-----
1.050.00-11343.00-----
0.050.00-1501,35044.8514.500.00---
0.620.00-61,31945.0014.500.00-30
0.060.00-501,52449.8521.650.00---
0.450.00-508050.0021.650.00-10
0.010.00-82,43654.85-----
0.240.00-167255.00-----