La bourse est fermée
Dow Jones
39 160,32 +48,16 (+0,12 %) Nasdaq
17 759,29 +41,63 (+0,23 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 154,35 -868,71 (-1,50 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:32PM EDT. Marché ouvert.
Options d’achat
31 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 2 | 5 | 18.00 | 0.46 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 1 | 11 | 19.00 | 0.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 1 | 64 |
| 7.17 | 0.00 | - | 1 | 9 | 21.00 | 0.27 | -0.02 | -6.90% | 4 | 40 |
| 6.16 | 0.00 | - | 1 | 47 | 22.00 | 0.39 | 0.00 | - | 41 | 484 |
| 6.10 | 0.00 | - | 8 | 0 | 22.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 27 | 23.00 | 0.50 | -0.56 | -52.83% | 2 | 464 |
| 6.90 | 0.00 | - | 2 | 386 | 23.50 | 0.70 | -0.13 | -15.66% | 2 | 1,787 |
| 3.80 | 0.00 | - | 2 | 33 | 24.00 | 0.79 | -0.17 | -17.71% | 2 | 414 |
| 4.24 | 0.00 | - | 1 | 14 | 24.50 | 2.15 | 0.00 | - | - | 1 |
| 2.98 | 0.00 | - | 1 | 653 | 25.00 | 1.10 | -0.36 | -24.66% | 2 | 7 |
| 2.90 | 0.00 | - | 5 | 13 | 25.50 | 1.15 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 1 | 4,155 | 26.00 | 1.72 | 0.00 | - | 30 | 33 |
| 2.27 | 0.00 | - | 4 | 5 | 26.50 | - | - | - | - | - |
| 1.96 | 0.00 | - | 2 | 1,067 | 27.00 | 1.90 | 0.00 | - | 3 | 76 |
| 1.60 | -2.02 | -55.80% | 6 | 39 | 27.50 | 1.42 | 0.00 | - | 5 | 5 |
| 1.39 | -0.18 | -11.46% | 12 | 5,451 | 28.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 7 | 13 | 28.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 5,819 | 29.00 | - | - | - | - | - |
| 0.95 | -0.12 | -11.21% | 169 | 4,383 | 29.50 | - | - | - | - | - |
| 0.89 | 0.00 | - | 15 | 1,571 | 30.00 | 4.15 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 14 | 5 | 30.50 | 4.23 | 0.00 | - | - | 1 |
| 0.66 | 0.00 | - | 2 | 32 | 31.00 | 3.85 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 1 | 9 | 35.00 | - | - | - | - | - |
