La bourse ferme dans 2 h 51 min
CAC 40
7 608,46 +36,89 (+0,49 %) Euro Stoxx 50
4 902,30 +21,88 (+0,45 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0732 -0,0003 (-0,03 %) Gold future
2 326,80 -2,20 (-0,09 %) Bitcoin EUR
60 709,52 -404,64 (-0,66 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour31 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241231C00018000 | 2024-04-24 9:52AM EDT | 18.00 | 7.85 | 8.00 | 12.20 | 0.00 | - | 2 | 5 | 73.39% |
| FXI241231C00019000 | 2024-06-12 10:15AM EDT | 19.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FXI241231C00021000 | 2024-05-03 1:54PM EDT | 21.00 | 7.17 | 4.50 | 8.45 | 0.00 | - | 1 | 9 | 76.71% |
| FXI241231C00022000 | 2024-05-06 2:43PM EDT | 22.00 | 6.16 | 5.75 | 7.05 | 0.00 | - | 1 | 47 | 52.88% |
| FXI241231C00022500 | 2024-05-15 10:02AM EDT | 22.50 | 6.10 | 4.35 | 5.05 | 0.00 | - | 8 | 0 | 35.96% |
| FXI241231C00023000 | 2024-06-03 10:25AM EDT | 23.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| FXI241231C00023500 | 2024-05-17 10:34AM EDT | 23.50 | 6.90 | 3.75 | 4.15 | 0.00 | - | 2 | 386 | 32.20% |
| FXI241231C00024000 | 2024-04-26 11:16AM EDT | 24.00 | 3.58 | 4.45 | 5.95 | 0.00 | - | 2 | 33 | 51.98% |
| FXI241231C00024500 | 2024-05-06 2:43PM EDT | 24.50 | 4.24 | 3.10 | 5.15 | 0.00 | - | 1 | 14 | 54.88% |
| FXI241231C00025000 | 2024-06-13 10:46AM EDT | 25.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 0.00% |
| FXI241231C00025500 | 2024-05-30 2:06PM EDT | 25.50 | 3.37 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| FXI241231C00026000 | 2024-06-17 12:23PM EDT | 26.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4,155 | 0.00% |
| FXI241231C00026500 | 2024-05-06 10:54AM EDT | 26.50 | 2.90 | 2.45 | 2.89 | 0.00 | - | 1 | 1 | 37.31% |
| FXI241231C00027000 | 2024-05-23 10:09AM EDT | 27.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1,067 | 0.78% |
| FXI241231C00027500 | 2024-05-20 10:49AM EDT | 27.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 1.56% |
| FXI241231C00028000 | 2024-06-13 10:44AM EDT | 28.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 5,457 | 1.56% |
| FXI241231C00028500 | 2024-05-15 1:53PM EDT | 28.50 | 2.48 | 1.03 | 2.53 | 0.00 | - | 7 | 13 | 42.85% |
| FXI241231C00029000 | 2024-06-13 9:32AM EDT | 29.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5,819 | 3.13% |
| FXI241231C00029500 | 2024-05-31 9:30AM EDT | 29.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 168 | 4,383 | 3.13% |
| FXI241231C00030000 | 2024-06-17 10:47AM EDT | 30.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 25 | 1,569 | 3.13% |
| FXI241231C00030500 | 2024-06-06 11:35AM EDT | 30.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 5 | 6.25% |
| FXI241231C00031000 | 2024-06-10 11:46AM EDT | 31.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| FXI241231C00035000 | 2024-05-20 10:11AM EDT | 35.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
Options de ventepour31 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241231P00018000 | 2024-03-01 11:50AM EDT | 18.00 | 0.46 | 0.05 | 0.41 | 0.00 | - | 1 | 2 | 44.48% |
| FXI241231P00019000 | 2024-03-19 11:55AM EDT | 19.00 | 0.55 | 0.37 | 0.79 | 0.00 | - | 2 | 3 | 49.51% |
| FXI241231P00020000 | 2024-06-11 2:58PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| FXI241231P00021000 | 2024-05-10 10:14AM EDT | 21.00 | 0.29 | 0.26 | 0.52 | 0.00 | - | 10 | 36 | 33.20% |
| FXI241231P00022000 | 2024-05-22 3:07PM EDT | 22.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 41 | 484 | 6.25% |
| FXI241231P00023000 | 2024-04-29 9:31AM EDT | 23.00 | 1.06 | 0.51 | 0.68 | 0.00 | - | 14 | 464 | 26.98% |
| FXI241231P00023500 | 2024-05-08 3:36PM EDT | 23.50 | 0.83 | 0.54 | 1.98 | 0.00 | - | 1 | 1,785 | 44.80% |
| FXI241231P00024000 | 2024-05-31 2:03PM EDT | 24.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 3.13% |
| FXI241231P00024500 | 2024-04-01 12:17PM EDT | 24.50 | 2.15 | 0.91 | 1.55 | 0.00 | - | - | 1 | 32.47% |
| FXI241231P00025000 | 2024-05-31 9:30AM EDT | 25.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| FXI241231P00025500 | 2024-05-15 3:25PM EDT | 25.50 | 1.15 | 1.36 | 1.62 | 0.00 | - | 1 | 1 | 27.37% |
| FXI241231P00026000 | 2024-06-14 10:29AM EDT | 26.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 0.78% |
| FXI241231P00027000 | 2024-05-28 10:25AM EDT | 27.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| FXI241231P00027500 | 2024-05-17 11:44AM EDT | 27.50 | 1.42 | 1.74 | 3.20 | 0.00 | - | 5 | 5 | 33.84% |
| FXI241231P00030000 | 2024-05-02 11:48AM EDT | 30.00 | 4.15 | 2.07 | 4.55 | 0.00 | - | 1 | 1 | 29.18% |
| FXI241231P00030500 | 2024-05-02 2:01PM EDT | 30.50 | 4.23 | 4.30 | 4.70 | 0.00 | - | - | 1 | 25.59% |
| FXI241231P00031000 | 2024-05-15 3:25PM EDT | 31.00 | 3.85 | 4.05 | 7.15 | 0.00 | - | - | 0 | 54.49% |
