La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 279,72 +259,04 (+0,42 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | - | 10 |
| - | - | - | - | - | 12.00 | 0.17 | 0.00 | - | 10 | 455 |
| - | - | - | - | - | 13.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.13 | 0.00 | - | 3 | 161 |
| 12.40 | 0.00 | - | - | 1 | 15.00 | 0.02 | 0.00 | - | 1 | 30 |
| 7.24 | 0.00 | - | - | 8 | 16.00 | 0.09 | 0.00 | - | 1 | 18 |
| 7.65 | 0.00 | - | 10 | 5 | 17.00 | 0.15 | 0.00 | - | 50 | 51 |
| 7.30 | 0.00 | - | 14 | 16 | 18.00 | 0.09 | 0.00 | - | 1 | 352 |
| 10.21 | 0.00 | - | 2 | 2 | 19.00 | 0.08 | 0.00 | - | 2 | 11,503 |
| 7.73 | 0.00 | - | 5 | 54 | 20.00 | 0.23 | -0.03 | -11.54% | 2 | 10,274 |
| 6.35 | +2.00 | +45.98% | 1 | 67 | 21.00 | 0.21 | 0.00 | - | 6 | 1,425 |
| 6.32 | 0.00 | - | 8 | 203 | 22.00 | 0.36 | 0.00 | - | 60 | 563 |
| 5.10 | 0.00 | - | 2 | 496 | 23.00 | 0.69 | +0.10 | +16.95% | 12,000 | 34,208 |
| 4.34 | 0.00 | - | 1 | 3,456 | 24.00 | 0.96 | +0.26 | +37.14% | 5 | 26,233 |
| 3.24 | -0.46 | -12.43% | 3 | 25,194 | 25.00 | 1.26 | +0.16 | +14.55% | 56 | 15,243 |
| 2.99 | 0.00 | - | 6 | 5,758 | 26.00 | 1.69 | +0.22 | +14.97% | 4 | 12,394 |
| 2.42 | 0.00 | - | 10 | 19,599 | 27.00 | 1.71 | 0.00 | - | 1 | 1,206 |
| 1.68 | -0.28 | -14.29% | 18 | 75,667 | 28.00 | 2.25 | 0.00 | - | 4,509 | 7,630 |
| 1.25 | -0.25 | -16.67% | 40 | 9,890 | 29.00 | 2.92 | 0.00 | - | 3 | 4,109 |
| 1.04 | -0.17 | -14.05% | 19 | 25,222 | 30.00 | 2.92 | 0.00 | - | 6 | 81 |
| 0.79 | -0.14 | -15.05% | 3 | 1,587 | 31.00 | 4.39 | 0.00 | - | 1 | 2 |
| 0.60 | -0.06 | -9.09% | 1 | 7,144 | 32.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 12 | 294 | 33.00 | - | - | - | - | - |
| 0.32 | -0.08 | -20.00% | 23 | 29 | 34.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 20 | 16,923 | 35.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1,500 | 17 | 36.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 7 | 38.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 20 | 34 | 40.00 | 17.00 | 0.00 | - | 2 | 2 |
| 0.27 | 0.00 | - | 40 | 19 | 41.00 | - | - | - | - | - |
