La bourse ferme dans 2 h 48 min
CAC 40
7 609,41 +37,84 (+0,50 %) Euro Stoxx 50
4 903,11 +22,69 (+0,46 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0737 +0,0001 (+0,01 %) Gold future
2 332,60 +3,60 (+0,15 %) Bitcoin EUR
60 714,84 -369,31 (-0,60 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241220C00015000 | 2023-10-16 12:40PM EDT | 15.00 | 12.40 | 11.15 | 14.45 | 0.00 | - | - | 1 | 90.53% |
| FXI241220C00016000 | 2024-02-13 3:15PM EDT | 16.00 | 7.24 | 6.90 | 10.95 | 0.00 | - | - | 8 | 57.81% |
| FXI241220C00017000 | 2024-04-05 10:58AM EDT | 17.00 | 7.65 | 8.75 | 12.80 | 0.00 | - | 10 | 5 | 75.10% |
| FXI241220C00018000 | 2024-06-17 10:20AM EDT | 18.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| FXI241220C00019000 | 2024-05-21 12:41PM EDT | 19.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FXI241220C00020000 | 2024-06-17 11:19AM EDT | 20.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| FXI241220C00021000 | 2024-05-31 9:30AM EDT | 21.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| FXI241220C00022000 | 2024-06-17 10:26AM EDT | 22.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 7 | 200 | 0.00% |
| FXI241220C00023000 | 2024-06-13 1:49PM EDT | 23.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 0.00% |
| FXI241220C00024000 | 2024-06-14 10:31AM EDT | 24.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 55 | 3,424 | 0.00% |
| FXI241220C00025000 | 2024-06-10 2:42PM EDT | 25.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 58 | 25,240 | 0.00% |
| FXI241220C00026000 | 2024-06-17 12:13PM EDT | 26.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 400 | 7,758 | 0.00% |
| FXI241220C00027000 | 2024-06-17 1:02PM EDT | 27.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 23,759 | 0.78% |
| FXI241220C00028000 | 2024-06-17 3:31PM EDT | 28.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 11 | 75,441 | 1.56% |
| FXI241220C00029000 | 2024-06-17 10:09AM EDT | 29.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10,027 | 3.13% |
| FXI241220C00030000 | 2024-06-17 3:17PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 39 | 25,703 | 3.13% |
| FXI241220C00031000 | 2024-06-17 3:18PM EDT | 31.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 15 | 1,630 | 6.25% |
| FXI241220C00032000 | 2024-06-17 3:21PM EDT | 32.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 7,169 | 6.25% |
| FXI241220C00033000 | 2024-06-17 3:21PM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 532 | 6.25% |
| FXI241220C00034000 | 2024-06-17 3:21PM EDT | 34.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 24 | 53 | 6.25% |
| FXI241220C00035000 | 2024-06-17 3:45PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 17,023 | 12.50% |
| FXI241220C00036000 | 2024-05-23 2:48PM EDT | 36.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,500 | 17 | 12.50% |
| FXI241220C00037000 | 2024-06-10 11:50AM EDT | 37.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| FXI241220C00038000 | 2024-05-20 9:30AM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| FXI241220C00039000 | 2023-11-09 1:25PM EDT | 39.00 | 0.44 | 0.00 | 0.92 | 0.00 | - | - | 1 | 52.20% |
| FXI241220C00040000 | 2024-05-17 1:07PM EDT | 40.00 | 0.28 | 0.01 | 0.75 | 0.00 | - | 20 | 34 | 50.88% |
| FXI241220C00041000 | 2024-05-17 10:47AM EDT | 41.00 | 0.27 | 0.01 | 0.39 | 0.00 | - | 40 | 19 | 44.14% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241220P00010000 | 2024-06-12 10:02AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 295 | 25.00% |
| FXI241220P00011000 | 2024-03-05 10:30AM EDT | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 87.70% |
| FXI241220P00012000 | 2024-02-02 10:41AM EDT | 12.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 10 | 455 | 97.17% |
| FXI241220P00013000 | 2024-03-12 9:31AM EDT | 13.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 66.31% |
| FXI241220P00014000 | 2024-02-22 10:33AM EDT | 14.00 | 0.13 | 0.01 | 0.51 | 0.00 | - | 3 | 161 | 60.94% |
| FXI241220P00015000 | 2024-05-30 1:45PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| FXI241220P00016000 | 2024-05-06 10:49AM EDT | 16.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 54.00% |
| FXI241220P00017000 | 2024-04-25 12:06PM EDT | 17.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 51 | 54.00% |
| FXI241220P00018000 | 2024-06-06 9:44AM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 109 | 326 | 12.50% |
| FXI241220P00019000 | 2024-05-21 12:41PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 11,503 | 12.50% |
| FXI241220P00020000 | 2024-05-31 12:58PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 10,274 | 12.50% |
| FXI241220P00021000 | 2024-06-10 11:46AM EDT | 21.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 1,438 | 6.25% |
| FXI241220P00022000 | 2024-05-28 3:09PM EDT | 22.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 60 | 563 | 6.25% |
| FXI241220P00023000 | 2024-06-14 12:44PM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 43,229 | 6.25% |
| FXI241220P00024000 | 2024-06-17 2:24PM EDT | 24.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 26,248 | 3.13% |
| FXI241220P00025000 | 2024-06-13 11:25AM EDT | 25.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 501 | 15,256 | 3.13% |
| FXI241220P00026000 | 2024-06-17 11:12AM EDT | 26.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 17,907 | 0.78% |
| FXI241220P00027000 | 2024-06-17 12:06PM EDT | 27.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 600 | 3,779 | 0.00% |
| FXI241220P00028000 | 2024-06-13 3:31PM EDT | 28.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7,797 | 0.00% |
| FXI241220P00029000 | 2024-06-05 1:39PM EDT | 29.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 229 | 4,334 | 0.00% |
| FXI241220P00030000 | 2024-05-21 2:52PM EDT | 30.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.00% |
| FXI241220P00031000 | 2024-05-09 9:57AM EDT | 31.00 | 4.39 | 4.60 | 4.95 | 0.00 | - | 1 | 2 | 23.49% |
| FXI241220P00040000 | 2024-03-22 9:50AM EDT | 40.00 | 17.00 | 13.60 | 18.45 | 0.00 | - | 2 | 2 | 80.32% |
