La bourse est fermée
Dow Jones
39 161,39 +49,23 (+0,13 %) Nasdaq
17 761,64 +43,99 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 154,35 -868,71 (-1,50 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:32PM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 2,000 | 7,001 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 18.00 | 0.08 | 0.00 | - | 2 | 91 |
| 10.04 | 0.00 | - | - | 4 | 19.00 | 0.09 | 0.00 | - | 73 | 41 |
| 8.11 | 0.00 | - | 100 | 114 | 20.00 | 0.11 | 0.00 | - | 182 | 325 |
| 4.65 | 0.00 | - | 6 | 7 | 21.00 | 0.15 | +0.01 | +7.14% | 1 | 104 |
| 6.90 | 0.00 | - | 3 | 1,397 | 22.00 | 0.20 | -0.02 | -9.09% | 1 | 370 |
| 5.50 | 0.00 | - | 6 | 133 | 23.00 | 0.41 | 0.00 | - | 10 | 25,506 |
| 3.75 | 0.00 | - | 5 | 20,441 | 24.00 | 0.48 | 0.00 | - | 1 | 12,806 |
| 2.74 | -0.31 | -10.16% | 2 | 20,079 | 25.00 | 0.73 | +0.01 | +1.39% | 1 | 2,878 |
| 2.13 | -0.17 | -7.39% | 5 | 1,200 | 26.00 | 1.10 | +0.05 | +4.76% | 33 | 1,247 |
| 1.88 | 0.00 | - | 524 | 873 | 27.00 | 1.58 | +0.09 | +6.04% | 57 | 292 |
| 1.20 | -0.03 | -2.44% | 232 | 1,976 | 28.00 | 2.17 | -0.06 | -2.69% | 96 | 1,575 |
| 0.88 | -0.10 | -10.20% | 1 | 616 | 29.00 | 1.82 | 0.00 | - | 10 | 11 |
| 0.72 | 0.00 | - | 5 | 643 | 30.00 | 2.54 | 0.00 | - | 1 | 2 |
| 0.44 | -0.46 | -51.11% | 1 | 3 | 31.00 | - | - | - | - | - |
| 0.31 | -0.04 | -11.43% | 12 | 206 | 32.00 | 5.55 | 0.00 | - | 10 | 5 |
| 0.29 | 0.00 | - | 10 | 487 | 33.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 19 | 21 | 34.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 69 | 128 | 35.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 36.00 | - | - | - | - | - |
