La bourse ferme dans 2 h 52 min
CAC 40
7 606,76 +35,19 (+0,46 %) Euro Stoxx 50
4 901,24 +20,82 (+0,43 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0732 -0,0003 (-0,03 %) Gold future
2 326,20 -2,80 (-0,12 %) Bitcoin EUR
60 642,25 -475,74 (-0,78 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241018C00015000 | 2024-06-06 1:23PM EDT | 15.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXI241018C00020000 | 2024-05-13 12:19PM EDT | 20.00 | 8.75 | 4.95 | 9.00 | 0.00 | - | 2 | 152 | 96.68% |
| FXI241018C00021000 | 2024-05-07 10:08AM EDT | 21.00 | 6.56 | 4.50 | 8.65 | 0.00 | - | 1 | 631 | 56.35% |
| FXI241018C00022000 | 2024-06-13 2:18PM EDT | 22.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| FXI241018C00023000 | 2024-06-07 10:57AM EDT | 23.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 10 | 538 | 0.00% |
| FXI241018C00024000 | 2024-06-10 9:31AM EDT | 24.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,723 | 0.00% |
| FXI241018C00025000 | 2024-06-13 10:59AM EDT | 25.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 924 | 0.00% |
| FXI241018C00026000 | 2024-06-17 2:37PM EDT | 26.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 446 | 0.00% |
| FXI241018C00027000 | 2024-06-17 9:46AM EDT | 27.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 9 | 271 | 0.78% |
| FXI241018C00028000 | 2024-06-17 12:08PM EDT | 28.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 7,494 | 3.13% |
| FXI241018C00029000 | 2024-06-17 3:31PM EDT | 29.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 1,776 | 3.13% |
| FXI241018C00030000 | 2024-06-13 12:00PM EDT | 30.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 1,667 | 6.25% |
| FXI241018C00031000 | 2024-06-14 9:38AM EDT | 31.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 355 | 6.25% |
| FXI241018C00032000 | 2024-06-17 10:21AM EDT | 32.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| FXI241018C00033000 | 2024-06-06 9:48AM EDT | 33.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| FXI241018C00034000 | 2024-05-13 12:29PM EDT | 34.00 | 0.46 | 0.09 | 0.13 | 0.00 | - | 10 | 15 | 27.93% |
| FXI241018C00035000 | 2024-06-11 9:37AM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 12.50% |
| FXI241018C00036000 | 2024-05-15 2:21PM EDT | 36.00 | 0.27 | 0.03 | 0.50 | 0.00 | - | 1 | 5 | 45.65% |
| FXI241018C00037000 | 2024-05-17 10:48AM EDT | 37.00 | 0.35 | 0.02 | 0.50 | 0.00 | - | 1 | 1 | 48.34% |
| FXI241018C00040000 | 2024-05-13 11:51AM EDT | 40.00 | 0.20 | 0.01 | 0.50 | 0.00 | - | 10 | 10 | 55.62% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241018P00016000 | 2024-05-06 9:40AM EDT | 16.00 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 66.41% |
| FXI241018P00017000 | 2024-06-12 9:47AM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 111 | 54 | 25.00% |
| FXI241018P00018000 | 2024-06-12 9:47AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 141 | 92 | 12.50% |
| FXI241018P00019000 | 2024-01-30 3:36PM EDT | 19.00 | 0.85 | 0.41 | 1.93 | 0.00 | - | 10 | 13 | 73.34% |
| FXI241018P00020000 | 2024-05-03 9:33AM EDT | 20.00 | 0.16 | 0.02 | 0.49 | 0.00 | - | 1 | 68 | 47.02% |
| FXI241018P00021000 | 2024-05-30 3:45PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 731 | 10,852 | 12.50% |
| FXI241018P00022000 | 2024-06-05 10:27AM EDT | 22.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 113 | 734 | 6.25% |
| FXI241018P00023000 | 2024-05-31 12:10PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 230 | 6.25% |
| FXI241018P00024000 | 2024-06-13 12:16PM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5,477 | 6.25% |
| FXI241018P00025000 | 2024-06-12 12:45PM EDT | 25.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 30 | 1,813 | 3.13% |
| FXI241018P00026000 | 2024-06-17 2:37PM EDT | 26.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 421 | 0.78% |
| FXI241018P00027000 | 2024-06-14 10:29AM EDT | 27.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 471 | 0.00% |
| FXI241018P00028000 | 2024-06-17 1:29PM EDT | 28.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,106 | 0.00% |
| FXI241018P00029000 | 2024-05-17 9:43AM EDT | 29.00 | 1.64 | 2.55 | 3.60 | 0.00 | - | 3 | 6 | 33.06% |
| FXI241018P00030000 | 2024-05-20 9:30AM EDT | 30.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,002 | 0.00% |
| FXI241018P00035000 | 2024-03-01 4:29PM EDT | 35.00 | 11.05 | 8.80 | 13.00 | 0.00 | - | 2 | 0 | 80.81% |
