La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 196,41 +256,32 (+0,41 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
30 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 20 | 20 | 18.00 | 0.20 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 5 | 21 | 20.00 | 0.14 | 0.00 | - | 3 | 972 |
| 5.95 | 0.00 | - | 4 | 5 | 21.00 | 0.86 | 0.00 | - | 10 | 196 |
| 6.22 | 0.00 | - | 3 | 3,105 | 22.00 | 0.50 | 0.00 | - | 50 | 4,236 |
| 6.37 | 0.00 | - | 12 | 113 | 22.50 | 0.30 | 0.00 | - | 1 | 620 |
| 5.10 | 0.00 | - | 2 | 392 | 23.00 | 0.63 | 0.00 | - | 1 | 1 |
| 4.61 | 0.00 | - | 1 | 173 | 23.50 | 0.39 | -0.03 | -7.14% | 10 | 52 |
| 3.78 | 0.00 | - | 1 | 202 | 24.00 | 0.46 | +0.05 | +12.20% | 1 | 8 |
| 4.70 | 0.00 | - | 1 | 129 | 24.50 | 0.59 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 5 | 262 | 25.00 | 0.50 | 0.00 | - | 5 | 46 |
| 3.09 | 0.00 | - | 6 | 282 | 25.50 | 0.48 | 0.00 | - | - | 10 |
| 1.76 | 0.00 | - | 3 | 118 | 26.00 | 0.53 | 0.00 | - | 500 | 506 |
| 2.10 | 0.00 | - | 1 | 55 | 26.50 | 2.09 | 0.00 | - | - | 100 |
| 1.48 | -0.62 | -29.52% | 19 | 526 | 27.00 | 1.67 | +0.87 | +108.75% | 2 | 115 |
| 1.24 | -0.56 | -31.11% | 10 | 28 | 27.50 | 1.27 | 0.00 | - | 5 | 10 |
| 1.05 | -0.31 | -22.79% | 10 | 166 | 28.00 | 1.55 | 0.00 | - | 300 | 301 |
| 1.16 | 0.00 | - | 10 | 105 | 28.50 | 4.80 | 0.00 | - | 10 | 4 |
| 0.78 | -0.39 | -33.33% | 1 | 40 | 29.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 21 | 8,026 | 29.50 | 3.00 | 0.00 | - | 20 | 21 |
| 0.52 | -0.35 | -40.23% | 4 | 65 | 30.00 | 1.93 | 0.00 | - | 20 | 20 |
| 0.88 | 0.00 | - | 1 | 29 | 30.50 | 3.87 | 0.00 | - | 10 | 5 |
| 0.73 | 0.00 | - | 2 | 232 | 31.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 70 | 73 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 11 | 34.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 29 | 34.50 | - | - | - | - | - |
