La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 456,64 -92,37 (-0,15 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour30 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240930C00018000 | 2024-01-19 1:04PM EDT | 18.00 | 4.50 | 5.00 | 6.15 | 0.00 | - | 20 | 20 | 0.00% |
| FXI240930C00020000 | 2024-03-18 9:30AM EDT | 20.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| FXI240930C00021000 | 2024-05-02 12:57PM EDT | 21.00 | 5.95 | 6.70 | 10.85 | 0.00 | - | 4 | 5 | 96.41% |
| FXI240930C00022000 | 2024-05-10 12:36PM EDT | 22.00 | 6.22 | 5.90 | 9.70 | 0.00 | - | 5 | 3,105 | 85.67% |
| FXI240930C00022500 | 2024-05-13 12:43PM EDT | 22.50 | 6.37 | 6.45 | 8.60 | 0.00 | - | 12 | 113 | 70.26% |
| FXI240930C00023000 | 2024-05-16 3:00PM EDT | 23.00 | 6.61 | 5.60 | 8.95 | 0.00 | - | 1 | 392 | 50.00% |
| FXI240930C00023500 | 2024-05-09 12:39PM EDT | 23.50 | 4.56 | 5.95 | 8.50 | 0.00 | - | 13 | 173 | 56.35% |
| FXI240930C00024000 | 2024-05-08 1:06PM EDT | 24.00 | 3.53 | 5.55 | 8.05 | 0.00 | - | 2 | 205 | 54.69% |
| FXI240930C00024500 | 2024-05-07 12:27PM EDT | 24.50 | 3.54 | 4.40 | 6.50 | 0.00 | - | 1 | 129 | 55.18% |
| FXI240930C00025000 | 2024-05-16 12:25PM EDT | 25.00 | 4.80 | 4.65 | 5.45 | 0.00 | - | 5 | 262 | 42.09% |
| FXI240930C00025500 | 2024-05-10 9:30AM EDT | 25.50 | 3.45 | 4.25 | 5.00 | 0.00 | - | 2 | 280 | 40.09% |
| FXI240930C00026000 | 2024-04-30 1:36PM EDT | 26.00 | 1.76 | 3.05 | 5.80 | 0.00 | - | 3 | 118 | 58.64% |
| FXI240930C00026500 | 2024-05-08 1:06PM EDT | 26.50 | 1.75 | 2.94 | 4.10 | 0.00 | - | 1 | 54 | 35.94% |
| FXI240930C00027000 | 2024-05-17 10:17AM EDT | 27.00 | 3.55 | 3.40 | 3.70 | +0.33 | +10.25% | 3 | 529 | 34.52% |
| FXI240930C00027500 | 2024-05-16 9:51AM EDT | 27.50 | 2.70 | 3.05 | 3.35 | 0.00 | - | 1 | 24 | 33.74% |
| FXI240930C00028000 | 2024-05-17 11:29AM EDT | 28.00 | 2.90 | 1.95 | 2.99 | +0.32 | +12.40% | 1 | 144 | 32.59% |
| FXI240930C00028500 | 2024-04-19 2:15PM EDT | 28.50 | 0.45 | 2.42 | 2.71 | 0.00 | - | 101 | 104 | 32.42% |
| FXI240930C00029000 | 2024-05-16 12:16PM EDT | 29.00 | 2.07 | 2.15 | 2.78 | 0.00 | - | 6 | 30 | 36.99% |
| FXI240930C00029500 | 2024-05-17 1:15PM EDT | 29.50 | 1.99 | 1.91 | 2.26 | +0.94 | +89.52% | 1 | 8,041 | 32.89% |
| FXI240930C00030000 | 2024-05-16 12:01PM EDT | 30.00 | 1.61 | 1.66 | 1.89 | 0.00 | - | 45 | 64 | 30.74% |
| FXI240930C00030500 | 2024-05-03 11:22AM EDT | 30.50 | 0.88 | 1.37 | 1.71 | 0.00 | - | 1 | 29 | 31.01% |
| FXI240930C00031000 | 2024-05-16 2:07PM EDT | 31.00 | 1.25 | 1.20 | 1.46 | 0.00 | - | 1 | 230 | 30.03% |
| FXI240930C00032000 | 2024-05-16 12:46PM EDT | 32.00 | 0.95 | 0.90 | 1.15 | 0.00 | - | 70 | 73 | 30.10% |
| FXI240930C00034000 | 2024-04-17 9:35AM EDT | 34.00 | 0.08 | 0.54 | 0.73 | 0.00 | - | 1 | 11 | 30.91% |
| FXI240930C00034500 | 2024-05-10 3:49PM EDT | 34.50 | 0.48 | 0.41 | 0.67 | 0.00 | - | 23 | 29 | 31.47% |
Options de ventepour30 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240930P00018000 | 2024-03-08 2:19PM EDT | 18.00 | 0.20 | 0.05 | 0.16 | 0.00 | - | 1 | 0 | 50.10% |
| FXI240930P00020000 | 2024-04-26 10:35AM EDT | 20.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 972 | 54.88% |
| FXI240930P00021000 | 2024-03-05 3:01PM EDT | 21.00 | 0.86 | 0.31 | 0.53 | 0.00 | - | 10 | 196 | 50.44% |
| FXI240930P00022000 | 2024-04-23 10:37AM EDT | 22.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 50 | 4,236 | 44.39% |
| FXI240930P00022500 | 2024-05-07 3:34PM EDT | 22.50 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 620 | 55.27% |
| FXI240930P00023000 | 2024-04-30 1:37PM EDT | 23.00 | 0.63 | 0.00 | 2.21 | 0.00 | - | 1 | 1 | 53.52% |
| FXI240930P00023500 | 2024-05-02 12:44PM EDT | 23.50 | 0.42 | 0.00 | 2.28 | 0.00 | - | 5 | 52 | 51.27% |
| FXI240930P00024000 | 2024-05-09 11:27AM EDT | 24.00 | 0.41 | 0.04 | 2.32 | 0.00 | - | 1 | 8 | 70.17% |
| FXI240930P00024500 | 2024-05-06 11:44AM EDT | 24.50 | 0.59 | 0.03 | 2.35 | 0.00 | - | - | 1 | 67.19% |
| FXI240930P00025000 | 2024-05-14 2:20PM EDT | 25.00 | 0.50 | 0.23 | 0.69 | 0.00 | - | 5 | 46 | 33.72% |
| FXI240930P00026000 | 2024-05-16 3:17PM EDT | 26.00 | 0.53 | 0.47 | 0.67 | 0.00 | - | 500 | 506 | 28.17% |
| FXI240930P00026500 | 2023-11-15 11:42AM EDT | 26.50 | 2.09 | 3.05 | 3.85 | 0.00 | - | - | 100 | 70.46% |
| FXI240930P00027000 | 2024-05-16 10:25AM EDT | 27.00 | 0.80 | 0.70 | 0.92 | 0.00 | - | 5 | 115 | 27.22% |
| FXI240930P00027500 | 2024-05-15 9:30AM EDT | 27.50 | 1.27 | 0.76 | 1.02 | 0.00 | - | 5 | 10 | 25.98% |
| FXI240930P00028000 | 2024-05-14 9:47AM EDT | 28.00 | 1.55 | 1.01 | 1.19 | 0.00 | - | 300 | 301 | 25.59% |
| FXI240930P00028500 | 2023-12-04 10:43AM EDT | 28.50 | 4.80 | 3.70 | 6.35 | 0.00 | - | 10 | 4 | 78.15% |
| FXI240930P00029500 | 2024-05-02 2:10PM EDT | 29.50 | 3.00 | 1.67 | 1.88 | 0.00 | - | - | 21 | 25.17% |
| FXI240930P00030500 | 2024-05-02 2:09PM EDT | 30.50 | 3.77 | 2.13 | 2.47 | 0.00 | - | 10 | 10 | 25.20% |
