La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 290,94 +666,04 (+1,08 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.69 | 0.00 | - | 1 | 1 | 11.00 | 0.04 | 0.00 | - | 1,000 | 6,000 |
| 8.16 | 0.00 | - | - | 0 | 16.00 | 0.08 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17.00 | 0.38 | 0.00 | - | 1 | 101 |
| 6.10 | 0.00 | - | 20 | 18 | 18.00 | 0.04 | 0.00 | - | 1 | 10,026 |
| 5.29 | 0.00 | - | 4 | 4 | 19.00 | 0.09 | 0.00 | - | 250 | 110 |
| 8.38 | 0.00 | - | 2 | 579 | 20.00 | 0.06 | +0.03 | +100.00% | 5 | 10,481 |
| 8.00 | 0.00 | - | 10 | 221 | 21.00 | 0.10 | -0.05 | -33.33% | 5 | 5,829 |
| 7.00 | 0.00 | - | 1 | 1,294 | 22.00 | 0.19 | +0.12 | +171.43% | 10 | 10,297 |
| 5.55 | 0.00 | - | 4 | 2,875 | 23.00 | 0.27 | +0.12 | +80.00% | 1 | 31,157 |
| 3.55 | 0.00 | - | 1 | 33,331 | 24.00 | 0.47 | +0.09 | +23.68% | 2 | 29,736 |
| 2.51 | -0.48 | -16.05% | 3 | 10,865 | 25.00 | 0.75 | +0.12 | +19.05% | 15,000 | 33,011 |
| 1.97 | -0.42 | -17.57% | 1 | 36,574 | 26.00 | 1.15 | +0.27 | +30.68% | 21 | 19,739 |
| 1.44 | -0.30 | -17.24% | 26 | 35,341 | 27.00 | 1.60 | +0.31 | +24.03% | 10 | 48,368 |
| 1.01 | -0.29 | -22.31% | 8 | 43,205 | 28.00 | 1.86 | 0.00 | - | 5 | 23,700 |
| 0.71 | -0.23 | -24.47% | 802 | 27,651 | 29.00 | 2.09 | 0.00 | - | 5 | 6,215 |
| 0.49 | -0.16 | -24.62% | 54 | 30,778 | 30.00 | 3.69 | +1.14 | +44.71% | 1 | 5 |
| 0.34 | -0.15 | -30.61% | 2 | 58,139 | 31.00 | 2.44 | 0.00 | - | 100 | 100 |
| 0.23 | -0.19 | -45.24% | 1 | 3,042 | 32.00 | 2.78 | 0.00 | - | 3 | 3 |
| 0.23 | 0.00 | - | 5 | 4,633 | 33.00 | 4.29 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 2 | 477 | 34.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 701 | 2,491 | 35.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 36.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 37.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
