La bourse ferme dans 2 h 58 min
CAC 40
7 608,03 +36,46 (+0,48 %) Euro Stoxx 50
4 902,11 +21,69 (+0,44 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0732 -0,0003 (-0,03 %) Gold future
2 326,70 -2,30 (-0,10 %) Bitcoin EUR
60 781,64 -352,54 (-0,58 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816C00010000 | 2024-05-13 10:24AM EDT | 10.00 | 18.42 | 15.55 | 17.40 | 0.00 | - | 1 | 1 | 216.31% |
| FXI240816C00012000 | 2024-05-02 2:25PM EDT | 12.00 | 15.22 | 12.10 | 16.75 | 0.00 | - | - | 1 | 258.89% |
| FXI240816C00016000 | 2024-03-27 3:26PM EDT | 16.00 | 8.05 | 7.95 | 12.15 | 0.00 | - | 4 | 5 | 161.33% |
| FXI240816C00018000 | 2024-03-08 1:44PM EDT | 18.00 | 5.97 | 4.45 | 8.70 | 0.00 | - | 20 | 21 | 66.60% |
| FXI240816C00019000 | 2024-03-05 3:21PM EDT | 19.00 | 4.80 | 5.00 | 6.80 | 0.00 | - | 319 | 323 | 0.00% |
| FXI240816C00020000 | 2024-06-17 1:14PM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,801 | 0.00% |
| FXI240816C00021000 | 2024-06-13 2:25PM EDT | 21.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1,339 | 0.00% |
| FXI240816C00022000 | 2024-06-13 10:29AM EDT | 22.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 1,185 | 0.00% |
| FXI240816C00023000 | 2024-06-07 11:10AM EDT | 23.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 895 | 0.00% |
| FXI240816C00024000 | 2024-06-13 2:25PM EDT | 24.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4,616 | 0.00% |
| FXI240816C00025000 | 2024-06-14 3:17PM EDT | 25.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10,016 | 94,026 | 0.00% |
| FXI240816C00026000 | 2024-06-17 2:25PM EDT | 26.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 13,739 | 0.00% |
| FXI240816C00027000 | 2024-06-17 2:51PM EDT | 27.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 43 | 6,927 | 1.56% |
| FXI240816C00028000 | 2024-06-17 11:04AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 426 | 56,974 | 3.13% |
| FXI240816C00029000 | 2024-06-17 2:54PM EDT | 29.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 211 | 42,488 | 6.25% |
| FXI240816C00030000 | 2024-06-17 3:37PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 305 | 168,474 | 6.25% |
| FXI240816C00031000 | 2024-06-17 2:15PM EDT | 31.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 5,221 | 12.50% |
| FXI240816C00032000 | 2024-06-17 2:54PM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7,142 | 12.50% |
| FXI240816C00033000 | 2024-06-11 1:05PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 24,058 | 12.50% |
| FXI240816C00034000 | 2024-06-04 3:21PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| FXI240816C00035000 | 2024-05-23 1:34PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 7,135 | 12.50% |
| FXI240816C00036000 | 2024-05-20 10:05AM EDT | 36.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816P00012000 | 2024-02-23 12:32PM EDT | 12.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1,000 | 7,003 | 133.59% |
| FXI240816P00015000 | 2024-04-23 2:41PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FXI240816P00016000 | 2024-01-25 12:01PM EDT | 16.00 | 0.14 | 0.00 | 0.41 | 0.00 | - | 100 | 100 | 83.40% |
| FXI240816P00017000 | 2024-02-20 12:31PM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| FXI240816P00018000 | 2024-04-26 9:52AM EDT | 18.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 224 | 11 | 62.31% |
| FXI240816P00019000 | 2024-04-23 10:52AM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 15,164 | 25.00% |
| FXI240816P00020000 | 2024-06-17 9:33AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,314 | 12.50% |
| FXI240816P00021000 | 2024-06-14 10:00AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48,694 | 12.50% |
| FXI240816P00022000 | 2024-06-17 2:54PM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5,751 | 12.50% |
| FXI240816P00023000 | 2024-06-17 2:15PM EDT | 23.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 12,551 | 12.50% |
| FXI240816P00024000 | 2024-06-17 3:07PM EDT | 24.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 14,205 | 6.25% |
| FXI240816P00025000 | 2024-06-17 3:11PM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 29 | 75,111 | 3.13% |
| FXI240816P00026000 | 2024-06-17 3:26PM EDT | 26.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14 | 44,504 | 1.56% |
| FXI240816P00027000 | 2024-06-14 1:37PM EDT | 27.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29,914 | 0.00% |
| FXI240816P00028000 | 2024-06-13 2:09PM EDT | 28.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| FXI240816P00029000 | 2024-06-17 3:50PM EDT | 29.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 237 | 0.00% |
| FXI240816P00030000 | 2024-06-10 12:52PM EDT | 30.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 5,266 | 0.00% |
| FXI240816P00032000 | 2024-05-16 12:59PM EDT | 32.00 | 3.35 | 5.60 | 6.85 | 0.00 | - | 5 | 3 | 55.27% |
| FXI240816P00034000 | 2024-05-22 9:57AM EDT | 34.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 0.00% |
