La bourse est fermée
Dow Jones
39 164,12 +51,96 (+0,13 %) Nasdaq
17 757,28 +39,63 (+0,22 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 099,63 -579,53 (-1,00 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:23PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.28 | 0.00 | - | - | 24 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18.00 | 0.03 | +0.01 | +50.00% | 1 | 49 |
| 6.63 | 0.00 | - | 1 | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 100 | 94 |
| - | - | - | - | - | 22.00 | 0.01 | -0.04 | -80.00% | 1 | 92 |
| 3.45 | 0.00 | - | 116 | 126 | 23.00 | 0.05 | +0.03 | +150.00% | 10 | 1,564 |
| 2.90 | 0.00 | - | 1 | 11 | 24.00 | 0.05 | 0.00 | - | 5,454 | 8,058 |
| 1.67 | -0.42 | -20.10% | 61 | 4,374 | 25.00 | 0.11 | -0.01 | -8.33% | 130 | 39,333 |
| 0.94 | -0.24 | -20.34% | 16 | 9,259 | 26.00 | 0.32 | +0.01 | +3.23% | 64 | 20,312 |
| 0.43 | -0.12 | -21.82% | 726 | 34,560 | 27.00 | 0.83 | +0.13 | +18.57% | 6 | 14,260 |
| 0.27 | -0.11 | -28.95% | 805 | 32,216 | 27.50 | 0.94 | 0.00 | - | 97 | 1,265 |
| 0.16 | -0.09 | -36.00% | 369 | 75,606 | 28.00 | 1.56 | +0.20 | +14.71% | 3 | 17,656 |
| 0.10 | -0.06 | -37.50% | 10 | 8,307 | 28.50 | 2.08 | 0.00 | - | 3,300 | 2,020 |
| 0.07 | -0.04 | -36.36% | 21 | 55,558 | 29.00 | 2.50 | +0.33 | +15.21% | 170 | 4,383 |
| 0.08 | 0.00 | - | 3,501 | 40,592 | 29.50 | 3.00 | 0.00 | - | 31 | 15,005 |
| 0.05 | 0.00 | - | 2 | 54,522 | 30.00 | 3.50 | +0.35 | +11.11% | 10 | 50 |
| 0.04 | 0.00 | - | 6 | 56 | 30.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 28,848 | 31.00 | 4.42 | 0.00 | - | 2 | 3 |
| 0.09 | 0.00 | - | 1 | 348 | 31.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 15,535 | 32.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 35,687 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 57 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 23 | 35.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 36.00 | 9.50 | -0.03 | -0.31% | 1 | 1 |
| 0.08 | 0.00 | - | - | 24 | 40.00 | - | - | - | - | - |
