La bourse ferme dans 2 h 55 min
CAC 40
7 606,98 +35,41 (+0,47 %) Euro Stoxx 50
4 902,12 +21,70 (+0,44 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0731 -0,0005 (-0,04 %) Gold future
2 327,60 -1,40 (-0,06 %) Bitcoin EUR
60 753,80 -384,49 (-0,63 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719C00015000 | 2024-06-14 2:48PM EDT | 15.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| FXI240719C00020000 | 2024-06-14 12:51PM EDT | 20.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FXI240719C00023000 | 2024-06-14 9:42AM EDT | 23.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 116 | 126 | 0.00% |
| FXI240719C00024000 | 2024-06-14 1:01PM EDT | 24.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FXI240719C00025000 | 2024-06-17 3:15PM EDT | 25.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 261 | 4,376 | 0.00% |
| FXI240719C00026000 | 2024-06-17 3:58PM EDT | 26.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1,669 | 7,435 | 0.00% |
| FXI240719C00027000 | 2024-06-17 3:48PM EDT | 27.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,986 | 3,579 | 1.56% |
| FXI240719C00027500 | 2024-06-17 3:25PM EDT | 27.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,086 | 12,681 | 3.13% |
| FXI240719C00028000 | 2024-06-17 3:08PM EDT | 28.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 837 | 69,166 | 6.25% |
| FXI240719C00028500 | 2024-06-17 1:05PM EDT | 28.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 11,378 | 6.25% |
| FXI240719C00029000 | 2024-06-17 3:51PM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 44,343 | 6.25% |
| FXI240719C00029500 | 2024-06-17 10:15AM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 21,241 | 12.50% |
| FXI240719C00030000 | 2024-06-17 3:51PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 54,507 | 12.50% |
| FXI240719C00030500 | 2024-06-13 9:40AM EDT | 30.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 12.50% |
| FXI240719C00031000 | 2024-06-17 9:30AM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 28,565 | 12.50% |
| FXI240719C00031500 | 2024-05-24 10:11AM EDT | 31.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 12.50% |
| FXI240719C00032000 | 2024-06-17 10:22AM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 15,530 | 12.50% |
| FXI240719C00033000 | 2024-05-31 12:49PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35,694 | 25.00% |
| FXI240719C00034000 | 2024-06-13 10:24AM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| FXI240719C00035000 | 2024-05-20 11:56AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| FXI240719C00036000 | 2024-05-17 3:00PM EDT | 36.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 74.12% |
| FXI240719C00040000 | 2024-06-14 2:48PM EDT | 40.00 | 0.08 | - | 0.00 | 0.00 | - | - | 24 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719P00017000 | 2024-06-14 11:06AM EDT | 17.00 | 0.01 | - | 0.00 | 0.00 | - | - | 10 | 25.00% |
| FXI240719P00018000 | 2024-06-14 11:08AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| FXI240719P00021000 | 2024-06-04 3:04PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 25.00% |
| FXI240719P00022000 | 2024-05-23 9:30AM EDT | 22.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| FXI240719P00023000 | 2024-06-17 10:15AM EDT | 23.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| FXI240719P00024000 | 2024-06-17 3:51PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 8,665 | 6.25% |
| FXI240719P00025000 | 2024-06-17 3:51PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 150 | 39,256 | 6.25% |
| FXI240719P00026000 | 2024-06-17 3:50PM EDT | 26.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,052 | 11,003 | 1.56% |
| FXI240719P00027000 | 2024-06-17 3:50PM EDT | 27.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 316 | 12,274 | 0.00% |
| FXI240719P00027500 | 2024-06-17 3:11PM EDT | 27.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 9 | 1,178 | 0.00% |
| FXI240719P00028000 | 2024-06-17 1:07PM EDT | 28.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 8 | 16,150 | 0.00% |
| FXI240719P00028500 | 2024-06-12 2:27PM EDT | 28.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3,319 | 0.00% |
| FXI240719P00029000 | 2024-06-14 12:48PM EDT | 29.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 4,343 | 0.00% |
| FXI240719P00029500 | 2024-06-17 2:07PM EDT | 29.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20,005 | 0.00% |
| FXI240719P00030000 | 2024-06-14 3:30PM EDT | 30.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| FXI240719P00031000 | 2024-06-03 12:19PM EDT | 31.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FXI240719P00032000 | 2024-05-24 11:02AM EDT | 32.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
