La bourse ferme dans 2 h 43 min
CAC 40
7 608,98 +37,41 (+0,49 %) Euro Stoxx 50
4 902,70 +22,28 (+0,46 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0737 +0,0001 (+0,01 %) Gold future
2 334,10 +5,10 (+0,22 %) Bitcoin EUR
60 629,70 -504,50 (-0,83 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240705C00024000 | 2024-06-11 2:08PM EDT | 24.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXI240705C00025000 | 2024-06-11 12:58PM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| FXI240705C00025500 | 2024-06-17 1:22PM EDT | 25.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| FXI240705C00026000 | 2024-06-14 9:44AM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| FXI240705C00026500 | 2024-06-17 2:18PM EDT | 26.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 81 | 93 | 0.03% |
| FXI240705C00027000 | 2024-06-17 2:23PM EDT | 27.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 347 | 3.13% |
| FXI240705C00027500 | 2024-06-17 1:13PM EDT | 27.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 647 | 6.25% |
| FXI240705C00028000 | 2024-06-17 11:00AM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 946 | 6.25% |
| FXI240705C00028500 | 2024-06-17 2:19PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| FXI240705C00029000 | 2024-06-13 3:22PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| FXI240705C00029500 | 2024-05-29 9:51AM EDT | 29.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| FXI240705C00030500 | 2024-05-24 10:00AM EDT | 30.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| FXI240705C00031500 | 2024-05-24 3:13PM EDT | 31.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FXI240705C00032000 | 2024-05-28 9:32AM EDT | 32.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240705P00019000 | 2024-06-14 11:03AM EDT | 19.00 | 0.01 | - | 0.00 | 0.00 | - | - | 12 | 50.00% |
| FXI240705P00021000 | 2024-06-14 10:59AM EDT | 21.00 | 0.02 | - | 0.00 | 0.00 | - | - | 2 | 25.00% |
| FXI240705P00024000 | 2024-06-11 11:39AM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| FXI240705P00024500 | 2024-06-12 3:25PM EDT | 24.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 12.50% |
| FXI240705P00025000 | 2024-06-17 10:01AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 6.25% |
| FXI240705P00025500 | 2024-06-17 11:53AM EDT | 25.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 110 | 654 | 6.25% |
| FXI240705P00026000 | 2024-06-17 3:05PM EDT | 26.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 240 | 3.13% |
| FXI240705P00026500 | 2024-06-17 1:22PM EDT | 26.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 632 | 0.03% |
| FXI240705P00027000 | 2024-06-17 12:02PM EDT | 27.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 642 | 0.00% |
| FXI240705P00027500 | 2024-06-14 10:24AM EDT | 27.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
| FXI240705P00028000 | 2024-06-14 12:34PM EDT | 28.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FXI240705P00028500 | 2024-06-17 12:02PM EDT | 28.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| FXI240705P00029000 | 2024-06-14 12:34PM EDT | 29.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
