La bourse ferme dans 4 h 42 min
CAC 40
8 161,71 -26,78 (-0,33 %) Euro Stoxx 50
5 054,39 -18,06 (-0,36 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0846 -0,0024 (-0,22 %) Gold future
2 389,80 +4,30 (+0,18 %) Bitcoin EUR
61 251,39 +188,02 (+0,31 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00018000 | 2024-02-22 10:40AM EDT | 18.00 | 6.36 | 3.90 | 8.10 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240628C00020000 | 2024-05-13 2:25PM EDT | 20.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628C00021000 | 2024-04-26 9:30AM EDT | 21.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628C00022000 | 2024-05-07 11:10AM EDT | 22.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240628C00022500 | 2024-05-16 1:15PM EDT | 22.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI240628C00023000 | 2024-05-16 3:52PM EDT | 23.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI240628C00023500 | 2024-05-03 3:58PM EDT | 23.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240628C00024000 | 2024-05-16 1:22PM EDT | 24.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI240628C00024500 | 2024-05-09 1:08PM EDT | 24.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FXI240628C00025000 | 2024-05-16 12:03PM EDT | 25.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| FXI240628C00025500 | 2024-05-16 3:42PM EDT | 25.50 | 3.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI240628C00026000 | 2024-05-16 9:56AM EDT | 26.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI240628C00026500 | 2024-05-13 10:40AM EDT | 26.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FXI240628C00027000 | 2024-05-15 3:34PM EDT | 27.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI240628C00027500 | 2024-05-16 10:22AM EDT | 27.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240628C00028000 | 2024-05-16 3:50PM EDT | 28.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FXI240628C00028500 | 2024-05-16 10:34AM EDT | 28.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240628C00029000 | 2024-05-16 1:47PM EDT | 29.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FXI240628C00029500 | 2024-05-16 1:00PM EDT | 29.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FXI240628C00030000 | 2024-05-16 3:54PM EDT | 30.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| FXI240628C00030500 | 2024-05-16 10:08AM EDT | 30.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI240628C00031000 | 2024-05-16 3:52PM EDT | 31.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FXI240628C00031500 | 2024-05-16 10:11AM EDT | 31.50 | 0.27 | 0.35 | 0.41 | +0.05 | +22.73% | 1 | 3 | 30.03% |
| FXI240628C00032000 | 2024-05-16 3:48PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| FXI240628C00032500 | 2023-09-08 12:57PM EDT | 32.50 | 0.98 | 0.61 | 0.76 | 0.00 | - | 3 | 3 | 47.51% |
| FXI240628C00033000 | 2024-05-16 2:08PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FXI240628C00034000 | 2023-09-05 9:30AM EDT | 34.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FXI240628C00034500 | 2024-01-19 1:20PM EDT | 34.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 51.07% |
| FXI240628C00035000 | 2024-05-16 2:42PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FXI240628C00036000 | 2023-11-29 12:31PM EDT | 36.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 8 | 12 | 56.84% |
| FXI240628C00037000 | 2024-03-18 3:55PM EDT | 37.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 52.15% |
| FXI240628C00037500 | 2024-05-13 11:40AM EDT | 37.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 54.20% |
| FXI240628C00038000 | 2024-05-15 9:30AM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00018000 | 2024-05-10 2:58PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 25.00% |
| FXI240628P00019000 | 2024-05-10 2:59PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 84 | 25.00% |
| FXI240628P00020000 | 2024-04-19 10:12AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| FXI240628P00021000 | 2024-05-16 12:48PM EDT | 21.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FXI240628P00022000 | 2024-05-08 10:58AM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 1,173 | 25.00% |
| FXI240628P00022500 | 2024-05-16 12:48PM EDT | 22.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| FXI240628P00023000 | 2024-05-16 10:36AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| FXI240628P00023500 | 2024-05-03 3:40PM EDT | 23.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 743 | 12.50% |
| FXI240628P00024000 | 2024-05-09 11:48AM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,213 | 12.50% |
| FXI240628P00024500 | 2024-05-15 12:48PM EDT | 24.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240628P00025000 | 2024-05-16 1:47PM EDT | 25.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 12.50% |
| FXI240628P00025500 | 2024-05-15 10:31AM EDT | 25.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 275 | 12.50% |
| FXI240628P00026000 | 2024-05-16 12:46PM EDT | 26.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 394 | 3,867 | 6.25% |
| FXI240628P00026500 | 2024-05-16 3:59PM EDT | 26.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240628P00027000 | 2024-05-15 9:44AM EDT | 27.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXI240628P00027500 | 2024-05-14 11:04AM EDT | 27.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FXI240628P00028000 | 2024-05-16 3:59PM EDT | 28.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FXI240628P00028500 | 2024-05-16 11:26AM EDT | 28.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FXI240628P00029000 | 2024-05-16 1:47PM EDT | 29.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
| FXI240628P00029500 | 2024-05-14 10:04AM EDT | 29.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXI240628P00030000 | 2024-05-06 9:56AM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240628P00032000 | 2023-08-21 3:52PM EDT | 32.00 | 6.35 | 5.45 | 6.00 | 0.00 | - | 1 | 1 | 99.71% |
