La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 816,14 -497,68 (-0,80 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.32 | 0.00 | - | 100 | 0 | 9.85 | 0.02 | 0.00 | - | 70 | 5,111 |
| 17.23 | 0.00 | - | 1 | 0 | 10.00 | 0.13 | 0.00 | - | - | 0 |
| 15.50 | 0.00 | - | 20 | 0 | 10.85 | 0.05 | 0.00 | - | - | 11 |
| 10.75 | 0.00 | - | 1 | 0 | 12.85 | - | - | - | - | - |
| 11.85 | 0.00 | - | - | 0 | 13.85 | 0.14 | 0.00 | - | 2 | 2 |
| 11.55 | 0.00 | - | 25 | 0 | 14.85 | 0.01 | 0.00 | - | 10 | 238 |
| - | - | - | - | - | 15.00 | 2.52 | 0.00 | - | - | 4 |
| 9.50 | 0.00 | - | 1 | 0 | 15.85 | 0.13 | 0.00 | - | 5 | 5 |
| 10.50 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 0 | 16.85 | 0.01 | 0.00 | - | 9 | 90 |
| 11.00 | 0.00 | - | 1 | 2 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 17.85 | 0.03 | 0.00 | - | 55 | 3,286 |
| 7.75 | 0.00 | - | 5 | 5 | 18.85 | 0.05 | 0.00 | - | 4 | 40,698 |
| 6.20 | 0.00 | - | 100 | 1 | 19.85 | 0.23 | 0.00 | - | 1 | 1,608 |
| 6.20 | -0.41 | -6.20% | 10 | 38 | 20.00 | 0.06 | 0.00 | - | 100 | 35,623 |
| 6.00 | 0.00 | - | 2,500 | 0 | 20.85 | 0.06 | 0.00 | - | 1 | 3,898 |
| 5.65 | 0.00 | - | 10 | 2 | 21.00 | 0.04 | -0.44 | -91.67% | 2 | 17,236 |
| 4.90 | 0.00 | - | 50 | 50 | 21.50 | - | - | - | - | - |
| 4.35 | -0.35 | -7.45% | 1 | 2,506 | 21.85 | 0.01 | 0.00 | - | 2 | 21,667 |
| 4.59 | 0.00 | - | 112 | 337 | 22.00 | 0.07 | 0.00 | - | 1 | 16,053 |
| 4.00 | 0.00 | - | 100 | 100 | 22.50 | 0.01 | 0.00 | - | 3 | 1 |
| 3.55 | 0.00 | - | 1,000 | 11 | 22.85 | 0.02 | 0.00 | - | 439 | 6,383 |
| 3.38 | 0.00 | - | 1 | 360 | 23.00 | 0.07 | +0.06 | +600.00% | 4 | 44,133 |
| - | - | - | - | - | 23.50 | 0.27 | 0.00 | - | - | 1 |
| 2.82 | 0.00 | - | 2 | 62 | 23.85 | 0.03 | -0.05 | -62.50% | 230 | 23,915 |
| 2.19 | -0.21 | -8.75% | 2 | 908 | 24.00 | 0.02 | -0.01 | -33.33% | 240 | 20,422 |
| 1.90 | 0.00 | - | 5 | 5 | 24.50 | 0.04 | 0.00 | - | - | 10 |
| 1.65 | 0.00 | - | 10 | 2,317 | 24.85 | 0.03 | -0.01 | -25.00% | 187 | 6,527 |
| 1.24 | -0.24 | -16.22% | 662 | 5,400 | 25.00 | 0.03 | +0.01 | +50.00% | 137 | 18,564 |
| 0.78 | -0.20 | -20.41% | 50 | 51 | 25.50 | 0.08 | -0.01 | -11.11% | 70 | 529 |
| 0.50 | -0.17 | -25.37% | 3 | 28,869 | 25.85 | 0.15 | +0.01 | +7.14% | 3,446 | 11,387 |
| 0.43 | -0.13 | -23.21% | 19,638 | 58,410 | 26.00 | 0.22 | +0.06 | +37.50% | 5,533 | 27,284 |
| 0.17 | -0.11 | -39.29% | 5,621 | 7,498 | 26.50 | 0.48 | +0.12 | +33.33% | 327 | 14,557 |
| 0.09 | -0.08 | -47.06% | 514 | 39,039 | 26.85 | 0.77 | +0.18 | +30.51% | 12 | 23,724 |
| 0.07 | -0.07 | -50.00% | 3,668 | 33,852 | 27.00 | 0.88 | +0.19 | +27.54% | 258 | 12,111 |
| 0.02 | -0.04 | -66.67% | 278 | 1,429 | 27.50 | 1.37 | +0.16 | +13.22% | 75 | 992 |
| 0.01 | -0.01 | -50.00% | 12 | 36,799 | 27.85 | 1.50 | 0.00 | - | 80 | 3,250 |
| 0.01 | -0.02 | -66.67% | 56 | 114,214 | 28.00 | 1.85 | +0.23 | +14.20% | 100 | 60,163 |
| 0.02 | 0.00 | - | 17 | 9,003 | 28.50 | 2.15 | 0.00 | - | 4 | 239 |
| 0.02 | 0.00 | - | 500 | 12,029 | 28.85 | 2.30 | 0.00 | - | 1 | 60 |
| 0.02 | 0.00 | - | 26,503 | 127,612 | 29.00 | 2.80 | +0.43 | +18.14% | 222 | 3,583 |
| 0.02 | -0.01 | -33.33% | 1 | 8,956 | 29.50 | 2.51 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 169 | 29,629 | 29.85 | 3.65 | +0.20 | +5.80% | 25 | 33 |
| 0.01 | -0.01 | -50.00% | 2 | 60,435 | 30.00 | 3.85 | +0.24 | +6.65% | 235 | 5,510 |
| 0.09 | 0.00 | - | 1 | 9,747 | 30.85 | 8.02 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 1 | 13,539 | 31.00 | 4.17 | 0.00 | - | 170 | 0 |
| 0.09 | 0.00 | - | 3 | 691 | 31.85 | 7.95 | 0.00 | - | 656 | 0 |
| 0.02 | 0.00 | - | 9 | 20,841 | 32.00 | 9.29 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 1 | 1,195 | 32.85 | 6.90 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 1,160 | 33.00 | 8.55 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 205 | 33.85 | 7.30 | 0.00 | - | 5 | 5 |
| 0.29 | 0.00 | - | 6 | 1,667 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 202 | 34.85 | 11.07 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 10 | 40 | 35.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 66 | 35.85 | - | - | - | - | - |
| 0.78 | 0.00 | - | 5 | 46 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 273 | 36.85 | - | - | - | - | - |
| 0.50 | 0.00 | - | 26 | 33 | 37.85 | 10.02 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 2 | 12 | 38.00 | 9.30 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 51 | 38.85 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 131 | 39.85 | 11.10 | 0.00 | - | - | - |
| 0.75 | 0.00 | - | 2 | 101 | 40.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 60 | 40.85 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 4 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 17 | 41.85 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 176 | 42.85 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 46,931 | 43.85 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 273 | 44.85 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 229 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 24 | 45.85 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 250 | 46.85 | 17.35 | 0.00 | - | - | - |
| 0.55 | 0.00 | - | 5 | 8 | 47.00 | 17.35 | 0.00 | - | 2 | 0 |
