La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,29 +238,62 (+0,38 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.01 | -0.01 | -50.00% | 2 | 4 |
| 5.38 | 0.00 | - | 50 | 50 | 21.50 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.07 | 0.00 | - | 3 | 5 |
| 4.36 | 0.00 | - | 100 | 101 | 22.50 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 1 | 322 |
| 3.57 | 0.00 | - | - | 6 | 23.50 | 0.01 | 0.00 | - | 4 | 112 |
| 3.15 | 0.00 | - | 1 | 2 | 24.00 | 0.04 | +0.03 | +300.00% | 3 | 24 |
| 2.04 | -0.43 | -17.41% | 1 | 11 | 24.50 | 0.01 | 0.00 | - | 1 | 201 |
| 1.62 | -0.60 | -27.03% | 17 | 37 | 25.00 | 0.04 | 0.00 | - | 32 | 400 |
| 1.17 | -0.99 | -45.83% | 96 | 29 | 25.50 | 0.08 | +0.03 | +60.00% | 82 | 91 |
| 0.85 | -0.41 | -32.54% | 36 | 64 | 26.00 | 0.15 | +0.05 | +50.00% | 576 | 93 |
| 0.47 | -0.38 | -44.71% | 372 | 111 | 26.50 | 0.30 | +0.13 | +76.47% | 62 | 666 |
| 0.24 | -0.28 | -53.85% | 2,843 | 915 | 27.00 | 0.62 | +0.28 | +82.35% | 1,421 | 2,030 |
| 0.12 | -0.16 | -57.14% | 650 | 696 | 27.50 | 0.97 | +0.37 | +61.67% | 18 | 4,325 |
| 0.04 | -0.10 | -71.43% | 1,873 | 2,689 | 28.00 | 1.49 | +0.55 | +58.51% | 97 | 133 |
| 0.03 | -0.03 | -50.00% | 74 | 226 | 28.50 | 1.90 | +0.48 | +33.80% | 14 | 60 |
| 0.01 | -0.02 | -66.67% | 22 | 77 | 29.00 | 2.00 | 0.00 | - | 19 | 102 |
| 0.03 | 0.00 | - | 1 | 47 | 29.50 | 2.86 | 0.00 | - | 2 | 12 |
| 0.06 | 0.00 | - | 7 | 1,165 | 30.00 | 2.90 | 0.00 | - | 200 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 646 | 31.00 | 2.78 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 1 | 11 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 33.00 | - | - | - | - | - |
