Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240517C00099000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 0.80 | 0.65 | 0.80 | +0.42 | +110.53% | 3 | 51 | 8.01% |
FXE240621C00099000 | 2024-04-30 12:11PM EDT | 2024-06-21 | 0.88 | 1.15 | 1.30 | 0.00 | - | 2 | 127 | 7.76% |
FXE240920C00099000 | 2024-04-17 12:16PM EDT | 2024-09-20 | 1.83 | 2.00 | 2.20 | 0.00 | - | 1 | 104 | 8.28% |
FXE250117C00099000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 2.86 | 2.95 | 3.30 | 0.00 | - | 6 | 95 | 9.39% |
FXE260116C00099000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 5.70 | 4.10 | 7.00 | 0.00 | - | 1 | 4 | 13.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240517P00099000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 7 | 330 | 5.76% |
FXE240621P00099000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.52 | 0.55 | 0.65 | -0.53 | -50.48% | 11 | 179 | 5.56% |
FXE240920P00099000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 1.03 | 0.50 | 1.15 | -0.47 | -31.33% | 2 | 1,033 | 5.35% |
FXE250117P00099000 | 2024-04-17 1:17PM EDT | 2025-01-17 | 2.14 | 1.45 | 1.65 | 0.00 | - | 1 | 337 | 5.45% |
FXE260116P00099000 | 2024-04-24 11:53AM EDT | 2026-01-16 | 3.00 | 2.15 | 3.50 | 0.00 | - | 44 | 26 | 7.11% |