La bourse ferme dans 7 h 13 min
CAC 40
7 941,85 +27,20 (+0,34 %) Euro Stoxx 50
4 907,44 +16,83 (+0,34 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0745 +0,0017 (+0,16 %) Gold future
2 309,00 -0,60 (-0,03 %) Bitcoin EUR
55 166,26 +1 383,40 (+2,57 %)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:42PM EDT
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517C00095000 | 2024-04-08 2:25PM EDT | 95.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXE240517C00096000 | 2024-04-22 2:32PM EDT | 96.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXE240517C00097000 | 2024-04-30 3:26PM EDT | 97.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXE240517C00098000 | 2024-05-02 12:46PM EDT | 98.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXE240517C00099000 | 2024-05-02 10:20AM EDT | 99.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| FXE240517C00100000 | 2024-05-02 3:54PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FXE240517C00101000 | 2024-05-02 11:17AM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXE240517C00102000 | 2024-04-16 2:13PM EDT | 102.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| FXE240517C00103000 | 2024-04-15 10:25AM EDT | 103.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXE240517C00104000 | 2024-04-10 10:06AM EDT | 104.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517P00095000 | 2024-04-19 3:52PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXE240517P00096000 | 2024-05-01 9:47AM EDT | 96.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXE240517P00097000 | 2024-05-01 9:47AM EDT | 97.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| FXE240517P00098000 | 2024-05-02 11:37AM EDT | 98.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXE240517P00099000 | 2024-05-02 2:50PM EDT | 99.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXE240517P00100000 | 2024-04-26 11:12AM EDT | 100.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXE240517P00101000 | 2024-04-30 2:56PM EDT | 101.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FXE240517P00102000 | 2024-04-26 10:55AM EDT | 102.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
