Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240517C00097000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 1.75 | 0.45 | 4.70 | 0.00 | - | 5 | 10 | 44.46% |
FXE240621C00097000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 3.00 | 2.70 | 2.90 | +0.75 | +33.33% | 1 | 16 | 10.06% |
FXE250117C00097000 | 2024-04-19 11:38AM EDT | 2025-01-17 | 4.37 | 4.30 | 4.80 | 0.00 | - | 3 | 10 | 10.64% |
FXE260116C00097000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 7.70 | 4.00 | 8.90 | 0.00 | - | 1 | 2 | 15.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240517P00097000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 86 | 183 | 8.25% |
FXE240621P00097000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 303 | 6,934 | 6.54% |
FXE240920P00097000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.65 | 0.45 | 0.55 | -0.05 | -7.14% | 1 | 640 | 5.87% |
FXE250117P00097000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 0.90 | 0.90 | 1.10 | -0.25 | -21.74% | 6 | 213 | 6.25% |
FXE260116P00097000 | 2024-03-21 10:48AM EDT | 2026-01-16 | 1.90 | 1.90 | 4.70 | 0.00 | - | 2 | 77 | 11.34% |