Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240517C00095000 | 2024-04-08 2:25PM EDT | 2024-05-17 | 4.44 | 4.30 | 6.60 | -1.06 | -19.27% | 3 | 3 | 53.69% |
FXE240621C00095000 | 2024-02-13 12:02PM EDT | 2024-06-21 | 4.84 | 4.00 | 7.70 | 0.00 | - | - | 5 | 37.01% |
FXE240920C00095000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 5.00 | 5.10 | 5.40 | 0.00 | - | - | 2 | 11.23% |
FXE250117C00095000 | 2024-03-11 9:52AM EDT | 2025-01-17 | 7.70 | 5.20 | 6.60 | 0.00 | - | 1 | 31 | 12.47% |
FXE260116C00095000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.60 | 5.50 | 9.50 | 0.00 | - | 1 | 18 | 14.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240517P00095000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 80 | 25.64% |
FXE240621P00095000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 347 | 12.62% |
FXE240920P00095000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.21 | -45.65% | 105 | 31 | 6.78% |
FXE250117P00095000 | 2024-04-18 11:28AM EDT | 2025-01-17 | 0.90 | 0.50 | 1.55 | 0.00 | - | 5 | 99 | 10.02% |
FXE260116P00095000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 1.40 | 1.15 | 2.80 | 0.00 | - | 7 | 67 | 9.20% |