Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240517C00104000 | 2024-04-10 10:06AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 25.66% |
FXE240621C00104000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 20 | 258 | 13.72% |
FXE240920C00104000 | 2024-04-09 11:05AM EDT | 2024-09-20 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 1 | 6.80% |
FXE250117C00104000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 0.85 | 0.85 | 1.75 | 0.00 | - | 1 | 65 | 10.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240621P00104000 | 2024-02-13 2:31PM EDT | 2024-06-21 | 5.03 | 2.50 | 4.70 | 0.00 | - | 1 | 0 | 6.79% |
FXE250117P00104000 | 2024-03-18 12:16PM EDT | 2025-01-17 | 3.70 | 3.70 | 7.10 | 0.00 | - | 2 | 9 | 12.83% |
FXE260116P00104000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 4.90 | 2.50 | 7.00 | 0.00 | - | 1 | 4 | 8.08% |