Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240517C00103000 | 2024-04-15 10:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 254 | 22.24% |
FXE240621C00103000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 1 | 23 | 7.13% |
FXE250117C00103000 | 2024-03-28 1:46PM EDT | 2025-01-17 | 1.50 | 1.00 | 2.10 | 0.00 | - | 2 | 392 | 10.72% |
FXE260116C00103000 | 2024-05-01 11:20AM EDT | 2026-01-16 | 3.10 | 2.60 | 5.40 | 0.00 | - | 2 | 2 | 13.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240621P00103000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 4.65 | 1.60 | 5.50 | 0.00 | - | 1 | 7 | 22.68% |
FXE240920P00103000 | 2024-02-06 11:37AM EDT | 2024-09-20 | 3.90 | 1.00 | 3.80 | 0.00 | - | 10 | 0 | 4.57% |
FXE250117P00103000 | 2024-01-09 4:48PM EDT | 2025-01-17 | 3.40 | 2.15 | 5.40 | 0.00 | - | 1 | 8 | 9.55% |
FXE260116P00103000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 4.40 | 2.70 | 7.00 | 0.00 | - | 1 | 8 | 9.42% |