Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240517C00102000 | 2024-04-16 2:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 121 | 1,086 | 18.60% |
FXE240621C00102000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.28 | 0.10 | 0.20 | +0.18 | +180.00% | 10 | 68 | 6.98% |
FXE240920C00102000 | 2024-05-03 12:35PM EDT | 2024-09-20 | 0.71 | 0.60 | 0.75 | +0.06 | +9.23% | 1 | 3 | 7.13% |
FXE250117C00102000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.70 | 0.00 | - | 1 | 201 | 8.38% |
FXE260116C00102000 | 2024-05-01 11:20AM EDT | 2026-01-16 | 3.50 | 3.10 | 4.70 | 0.00 | - | 30 | 27 | 11.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240517P00102000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 3.40 | 1.05 | 4.60 | 0.00 | - | 1 | 2 | 39.21% |
FXE240621P00102000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 2.60 | 2.55 | 4.20 | -0.51 | -16.40% | 4 | 526 | 18.06% |
FXE240920P00102000 | 2024-05-03 9:39AM EDT | 2024-09-20 | 2.80 | 1.75 | 2.95 | -0.70 | -20.00% | 10 | 50 | 4.68% |
FXE250117P00102000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
FXE260116P00102000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 4.80 | 1.90 | 6.00 | 0.00 | - | 1 | 2 | 8.68% |