Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240517C00100000 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.23 | 0.20 | 2.40 | +0.08 | +53.33% | 8 | 81 | 34.96% |
FXE240621C00100000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.69 | 0.60 | 0.75 | +0.14 | +25.45% | 23 | 105 | 7.20% |
FXE240920C00100000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 1.65 | 1.40 | 1.60 | +0.25 | +17.86% | 1 | 151 | 7.78% |
FXE250117C00100000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 2.20 | 2.35 | 3.00 | 0.00 | - | 1 | 225 | 9.92% |
FXE260116C00100000 | 2024-05-01 11:20AM EDT | 2026-01-16 | 4.60 | 2.90 | 6.00 | 0.00 | - | 8 | 81 | 12.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240517P00100000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.73 | 0.70 | 0.90 | -0.82 | -52.90% | 2 | 146 | 6.35% |
FXE240621P00100000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 1.05 | 0.00 | 1.15 | -0.60 | -36.36% | 5 | 329 | 5.29% |
FXE240920P00100000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 1.56 | 1.50 | 1.65 | -0.24 | -13.33% | 10 | 152 | 5.24% |
FXE250117P00100000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 2.15 | 1.85 | 2.75 | -0.15 | -6.52% | 10 | 308 | 7.18% |
FXE260116P00100000 | 2024-02-26 10:38AM EDT | 2026-01-16 | 2.52 | 0.00 | 5.00 | 0.00 | - | 8 | 9 | 8.99% |