Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240621C00098000 | 2024-06-05 10:19AM EDT | 2024-06-21 | 2.35 | 0.95 | 1.15 | 0.00 | - | 1 | 121 | 12.50% |
FXE240719C00098000 | 2024-06-13 2:10PM EDT | 2024-07-19 | 1.70 | 1.45 | 1.75 | 0.00 | - | 6 | 0 | 10.62% |
FXE240920C00098000 | 2024-04-22 2:44PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FXE250117C00098000 | 2024-01-29 2:24PM EDT | 2025-01-17 | 4.34 | 3.30 | 5.70 | 0.00 | - | 1 | 62 | 17.41% |
FXE260116C00098000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240621P00098000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 156 | 809 | 7.72% |
FXE240719P00098000 | 2024-06-13 1:01PM EDT | 2024-07-19 | 0.65 | 0.55 | 1.00 | +0.25 | +62.50% | 3 | 347 | 11.59% |
FXE240920P00098000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 1.15 | 1.15 | 1.35 | +0.34 | +41.98% | 28 | 1,153 | 8.63% |
FXE241220P00098000 | 2024-05-17 12:18PM EDT | 2024-12-20 | 0.70 | 0.55 | 3.20 | 0.00 | - | 10 | 0 | 12.84% |
FXE250117P00098000 | 2024-05-31 11:15AM EDT | 2025-01-17 | 0.90 | 1.30 | 1.75 | 0.00 | - | 7 | 362 | 7.14% |
FXE260116P00098000 | 2024-05-31 9:31AM EDT | 2026-01-16 | 2.10 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 10.36% |