Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240920C00094000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 5.90 | 5.30 | 8.80 | 0.00 | - | - | 10 | 23.51% |
FXE250117C00094000 | 2024-04-19 11:38AM EDT | 2025-01-17 | 6.14 | 7.50 | 9.90 | 0.00 | - | 3 | 8 | 20.31% |
FXE260116C00094000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240621P00094000 | 2024-04-30 1:07PM EDT | 2024-06-21 | 0.13 | 0.00 | 2.10 | 0.00 | - | - | 4 | 49.24% |
FXE240920P00094000 | 2024-05-30 1:56PM EDT | 2024-09-20 | 0.15 | 0.05 | 1.10 | 0.00 | - | 1 | 102 | 15.60% |
FXE250117P00094000 | 2024-04-12 10:06AM EDT | 2025-01-17 | 0.76 | 0.35 | 0.50 | 0.00 | - | 4 | 32 | 8.02% |
FXE260116P00094000 | 2024-04-24 10:05AM EDT | 2026-01-16 | 1.10 | 0.15 | 5.00 | 0.00 | - | - | 0 | 15.69% |