Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240920C00092000 | 2024-05-29 1:00PM EDT | 2024-09-20 | 9.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FXE250117C00092000 | 2023-06-29 3:17PM EDT | 2025-01-17 | 10.73 | 11.50 | 12.30 | 0.00 | - | 2 | 11 | 30.08% |
FXE260116C00092000 | 2024-04-26 9:31AM EDT | 2026-01-16 | 10.20 | 8.50 | 13.50 | 0.00 | - | 2 | 30 | 20.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240920P00092000 | 2024-06-14 9:31AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FXE250117P00092000 | 2024-05-08 10:52AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.55 | 0.00 | - | 20 | 34 | 9.31% |
FXE260116P00092000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 16.67% |