La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 017,89 +1 567,23 (+2,73 %)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:58PM EDT
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517C00095000 | 2024-04-08 2:25PM EDT | 95.00 | 4.44 | 4.30 | 6.60 | -1.06 | -19.27% | 3 | 3 | 53.69% |
| FXE240517C00096000 | 2024-04-22 2:32PM EDT | 96.00 | 2.69 | 3.10 | 5.00 | 0.00 | - | - | 5 | 39.97% |
| FXE240517C00097000 | 2024-04-30 3:26PM EDT | 97.00 | 1.75 | 0.45 | 4.70 | 0.00 | - | 5 | 10 | 44.46% |
| FXE240517C00098000 | 2024-05-02 12:46PM EDT | 98.00 | 1.25 | 1.45 | 1.65 | 0.00 | - | 1 | 12 | 10.60% |
| FXE240517C00099000 | 2024-05-03 11:01AM EDT | 99.00 | 0.80 | 0.65 | 0.80 | +0.42 | +110.53% | 3 | 51 | 8.01% |
| FXE240517C00100000 | 2024-05-03 1:20PM EDT | 100.00 | 0.23 | 0.20 | 2.40 | +0.08 | +53.33% | 8 | 81 | 34.96% |
| FXE240517C00101000 | 2024-05-02 11:17AM EDT | 101.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 863 | 8.74% |
| FXE240517C00102000 | 2024-04-16 2:13PM EDT | 102.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 121 | 1,086 | 18.60% |
| FXE240517C00103000 | 2024-04-15 10:25AM EDT | 103.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 254 | 22.24% |
| FXE240517C00104000 | 2024-04-10 10:06AM EDT | 104.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 25.66% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517P00095000 | 2024-04-19 3:52PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 80 | 25.64% |
| FXE240517P00096000 | 2024-05-01 9:47AM EDT | 96.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 21.78% |
| FXE240517P00097000 | 2024-05-01 9:47AM EDT | 97.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 86 | 183 | 8.25% |
| FXE240517P00098000 | 2024-05-02 11:37AM EDT | 98.00 | 0.08 | 0.00 | 0.10 | -0.12 | -60.00% | 1 | 248 | 6.64% |
| FXE240517P00099000 | 2024-05-03 3:50PM EDT | 99.00 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 7 | 330 | 5.76% |
| FXE240517P00100000 | 2024-05-03 9:45AM EDT | 100.00 | 0.73 | 0.70 | 0.90 | -0.82 | -52.90% | 2 | 146 | 6.35% |
| FXE240517P00101000 | 2024-04-30 2:56PM EDT | 101.00 | 2.35 | 1.55 | 1.75 | 0.00 | - | 7 | 5 | 7.18% |
| FXE240517P00102000 | 2024-04-26 10:55AM EDT | 102.00 | 3.40 | 1.05 | 4.60 | 0.00 | - | 1 | 2 | 39.21% |
