Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240621C00107000 | 2024-01-16 12:24PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 51.22% |
FXE241220C00107000 | 2024-05-14 11:19AM EDT | 2024-12-20 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 1 | 18.43% |
FXE250117C00107000 | 2024-05-14 11:19AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.45 | 0.00 | - | 63 | 133 | 17.76% |
FXE260116C00107000 | 2023-12-22 10:30AM EDT | 2026-01-16 | 2.55 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 16.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE250117P00107000 | 2023-11-21 4:21PM EDT | 2025-01-17 | 6.30 | 5.50 | 5.80 | 0.00 | - | 1 | 29 | 0.00% |
FXE260116P00107000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 7.20 | 5.20 | 9.40 | 0.00 | - | 2 | 2 | 7.98% |