Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240621C00106000 | 2024-04-17 3:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.60 | 0.00 | - | 5 | 7 | 38.43% |
FXE240920C00106000 | 2024-02-28 1:04PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.35 | 0.00 | - | - | 1 | 9.03% |
FXE250117C00106000 | 2024-05-16 11:38AM EDT | 2025-01-17 | 0.45 | 0.00 | 1.80 | 0.00 | - | 10 | 38 | 12.31% |
FXE260116C00106000 | 2023-10-27 9:30AM EDT | 2026-01-16 | 2.50 | 2.85 | 5.30 | 0.00 | - | 2 | 0 | 14.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE250117P00106000 | 2023-10-04 2:57PM EDT | 2025-01-17 | 9.61 | 6.50 | 8.80 | 0.00 | - | 1 | 0 | 16.77% |
FXE260116P00106000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 6.80 | 5.10 | 10.00 | 0.00 | - | 1 | 16 | 12.92% |