Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240621C00105000 | 2024-06-12 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 107 | 12.50% |
FXE240920C00105000 | 2024-06-11 1:37PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
FXE250117C00105000 | 2024-05-17 1:18PM EDT | 2025-01-17 | 0.70 | 0.00 | 2.50 | 0.00 | - | 2 | 78 | 15.96% |
FXE260116C00105000 | 2024-04-05 2:32PM EDT | 2026-01-16 | 3.20 | 0.55 | 4.20 | 0.00 | - | 10 | 10 | 13.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE250117P00105000 | 2023-12-28 4:31PM EDT | 2025-01-17 | 3.70 | 2.95 | 5.90 | 0.00 | - | 2 | 1 | 0.00% |
FXE260116P00105000 | 2024-06-05 9:31AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |