Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240621C00103000 | 2024-05-20 9:47AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 924 | 6.25% |
FXE240920C00103000 | 2024-06-04 1:34PM EDT | 2024-09-20 | 0.58 | 0.25 | 0.50 | 0.00 | - | 1 | 13 | 8.95% |
FXE241220C00103000 | 2024-05-10 12:12PM EDT | 2024-12-20 | 0.95 | 0.00 | 2.65 | 0.00 | - | - | 1 | 15.11% |
FXE250117C00103000 | 2024-05-07 10:59AM EDT | 2025-01-17 | 1.10 | 0.95 | 2.15 | 0.00 | - | 2 | 390 | 12.34% |
FXE260116C00103000 | 2024-05-01 11:20AM EDT | 2026-01-16 | 3.10 | 1.05 | 6.00 | 0.00 | - | 2 | 2 | 15.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240621P00103000 | 2024-06-13 3:56PM EDT | 2024-06-21 | 3.81 | 2.15 | 4.40 | 0.00 | - | 1 | 6 | 36.38% |
FXE240920P00103000 | 2024-06-07 1:50PM EDT | 2024-09-20 | 3.30 | 3.90 | 5.20 | 0.00 | - | 2 | 2 | 13.36% |
FXE250117P00103000 | 2024-01-09 4:48PM EDT | 2025-01-17 | 3.40 | 2.15 | 5.40 | 0.00 | - | 1 | 8 | 9.69% |
FXE260116P00103000 | 2024-06-06 9:31AM EDT | 2026-01-16 | 3.90 | 2.90 | 7.00 | 0.00 | - | 1 | 13 | 9.37% |