Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240621C00101000 | 2024-05-31 1:25PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 14 | 122 | 6.69% |
FXE240719C00101000 | 2024-05-31 10:12AM EDT | 2024-07-19 | 0.43 | 0.45 | 0.95 | -0.07 | -14.00% | 11 | 17 | 8.66% |
FXE240920C00101000 | 2024-05-31 10:20AM EDT | 2024-09-20 | 1.45 | 0.95 | 1.45 | +0.15 | +11.54% | 1 | 44 | 8.01% |
FXE241220C00101000 | 2024-05-28 11:19AM EDT | 2024-12-20 | 2.40 | 0.15 | 4.10 | 0.00 | - | 2 | 2 | 14.84% |
FXE250117C00101000 | 2024-04-24 12:03PM EDT | 2025-01-17 | 1.79 | 1.95 | 3.50 | 0.00 | - | 10 | 57 | 12.03% |
FXE260116C00101000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 4.80 | 2.05 | 7.00 | 0.00 | - | 1 | 133 | 14.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240621P00101000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 0.91 | 0.70 | 2.00 | 0.00 | - | 1 | 426 | 16.82% |
FXE240719P00101000 | 2024-05-31 2:21PM EDT | 2024-07-19 | 1.25 | 0.30 | 1.30 | +0.05 | +4.17% | 1 | 1 | 6.13% |
FXE240920P00101000 | 2024-05-31 10:27AM EDT | 2024-09-20 | 1.40 | 1.25 | 1.65 | -0.09 | -6.04% | 6 | 3,087 | 5.69% |
FXE250117P00101000 | 2024-04-30 1:02PM EDT | 2025-01-17 | 3.17 | 0.25 | 3.70 | 0.00 | - | 4 | 409 | 10.45% |
FXE260116P00101000 | 2024-05-23 9:31AM EDT | 2026-01-16 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 9.07% |