Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240621C00100000 | 2024-06-14 9:40AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.85 | +0.01 | +10.00% | 1 | 358 | 26.42% |
FXE240719C00100000 | 2024-06-10 3:38PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.80 | 0.00 | - | 3 | 13 | 10.66% |
FXE240920C00100000 | 2024-06-13 1:46PM EDT | 2024-09-20 | 1.35 | 1.10 | 1.55 | 0.00 | - | 3 | 221 | 10.12% |
FXE241220C00100000 | 2024-05-20 9:47AM EDT | 2024-12-20 | 3.10 | 0.00 | 3.00 | 0.00 | - | - | 10 | 12.43% |
FXE250117C00100000 | 2024-05-17 1:18PM EDT | 2025-01-17 | 2.85 | 2.00 | 3.10 | 0.00 | - | 3 | 226 | 11.93% |
FXE260116C00100000 | 2024-06-14 10:05AM EDT | 2026-01-16 | 3.88 | 2.45 | 6.50 | -0.72 | -15.65% | 1 | 81 | 14.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE240621P00100000 | 2024-06-14 12:17PM EDT | 2024-06-21 | 1.48 | 1.10 | 1.35 | +0.48 | +48.00% | 62 | 521 | 12.21% |
FXE240719P00100000 | 2024-06-14 1:21PM EDT | 2024-07-19 | 1.65 | 1.45 | 1.95 | +1.00 | +153.85% | 34 | 33 | 10.76% |
FXE240920P00100000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 2.15 | 1.90 | 2.35 | +0.37 | +20.79% | 16 | 277 | 8.42% |
FXE241220P00100000 | 2024-05-07 9:33AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
FXE250117P00100000 | 2024-06-14 10:21AM EDT | 2025-01-17 | 2.52 | 2.10 | 3.30 | +0.87 | +52.73% | 50 | 385 | 8.83% |
FXE260116P00100000 | 2024-05-23 9:31AM EDT | 2026-01-16 | 2.60 | 1.05 | 5.90 | 0.00 | - | 8 | 11 | 10.65% |