La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 363,68 +89,29 (+0,14 %)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.49 | 0.00 | - | 2 | 1 | 50.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 87.00 | 0.45 | 0.00 | - | - | 30 |
| 13.90 | 0.00 | - | 2 | 2 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 89.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 1.40 | 0.00 | - | - | 2 |
| 11.20 | 0.00 | - | 1 | 10 | 91.00 | 1.50 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 2 | 30 | 92.00 | 1.65 | 0.00 | - | 1 | 1 |
| 9.10 | 0.00 | - | - | 1 | 94.00 | 1.10 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 1 | 18 | 95.00 | 1.40 | 0.00 | - | 7 | 67 |
| 7.50 | 0.00 | - | 1 | 3 | 96.00 | 2.20 | 0.00 | - | 2 | 2 |
| 7.70 | 0.00 | - | 1 | 2 | 97.00 | 1.90 | 0.00 | - | 2 | 77 |
| 6.40 | 0.00 | - | 1 | 3 | 98.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 4 | 99.00 | 2.30 | -0.70 | -23.33% | 2 | 26 |
| 4.60 | 0.00 | - | 8 | 81 | 100.00 | 2.60 | 0.00 | - | 8 | 11 |
| 4.80 | 0.00 | - | 1 | 133 | 101.00 | 2.90 | 0.00 | - | 1 | 6 |
| 3.50 | 0.00 | - | 30 | 27 | 102.00 | 4.80 | 0.00 | - | 1 | 2 |
| 3.10 | 0.00 | - | 2 | 2 | 103.00 | 3.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 104.00 | 4.40 | 0.00 | - | 1 | 5 |
| 3.20 | 0.00 | - | 10 | 10 | 105.00 | 6.70 | 0.00 | - | 1 | 15 |
| 2.50 | 0.00 | - | 2 | 0 | 106.00 | 6.80 | 0.00 | - | 1 | 16 |
| 2.55 | 0.00 | - | 1 | 1 | 107.00 | 7.20 | 0.00 | - | 2 | 2 |
| 2.25 | 0.00 | - | 1 | 1 | 108.00 | 7.90 | 0.00 | - | 2 | 2 |
| 1.65 | 0.00 | - | 2 | 4 | 109.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 25 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 34 | 111.00 | 9.99 | 0.00 | - | 1 | 25 |
| 0.30 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 21 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
