La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 663,26 -6,48 (-0,01 %)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | - | 3 | 45.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 26 | 26 |
| 27.05 | 0.00 | - | 12 | 3 | 75.00 | 0.55 | 0.00 | - | 125 | 262 |
| 19.40 | 0.00 | - | 10 | 14 | 80.00 | 0.30 | 0.00 | - | 2 | 13 |
| 17.30 | 0.00 | - | 16 | 16 | 81.00 | 0.25 | 0.00 | - | 5 | 415 |
| - | - | - | - | - | 82.00 | 0.26 | 0.00 | - | 2 | 22 |
| 16.00 | 0.00 | - | 13 | 13 | 83.00 | 0.27 | 0.00 | - | 2 | 15 |
| 16.80 | 0.00 | - | 1 | 14 | 84.00 | 0.45 | 0.00 | - | - | 0 |
| 15.95 | 0.00 | - | 1 | 18 | 85.00 | 0.20 | 0.00 | - | 1 | 32 |
| 10.20 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | - | 1 | 87.00 | 0.05 | 0.00 | - | 3 | 564 |
| 13.50 | 0.00 | - | 1 | 4 | 88.00 | 0.25 | 0.00 | - | 1 | 127 |
| 12.60 | 0.00 | - | 1 | 1 | 89.00 | 0.34 | 0.00 | - | 1 | 70 |
| 12.00 | 0.00 | - | 10 | 8 | 90.00 | 1.00 | 0.00 | - | 10 | 361 |
| 12.60 | 0.00 | - | 1 | 1 | 91.00 | 0.90 | 0.00 | - | 10 | 11 |
| 10.73 | 0.00 | - | 2 | 11 | 92.00 | 0.28 | 0.00 | - | 20 | 34 |
| 10.00 | 0.00 | - | 1 | 5 | 93.00 | 0.65 | 0.00 | - | 100 | 228 |
| 6.14 | 0.00 | - | 3 | 8 | 94.00 | 0.50 | 0.00 | - | 10 | 42 |
| 7.70 | 0.00 | - | 1 | 31 | 95.00 | 0.60 | 0.00 | - | 10 | 109 |
| 9.10 | 0.00 | - | 1 | 2 | 96.00 | 0.55 | 0.00 | - | 2 | 5 |
| 4.01 | -0.36 | -8.24% | 1 | 10 | 97.00 | 1.00 | 0.00 | - | 2 | 202 |
| 4.34 | 0.00 | - | 1 | 62 | 98.00 | 0.90 | 0.00 | - | 7 | 362 |
| 3.50 | 0.00 | - | 2 | 97 | 99.00 | 1.20 | 0.00 | - | 2 | 337 |
| 2.85 | 0.00 | - | 3 | 226 | 100.00 | 2.52 | +0.87 | +52.73% | 50 | 385 |
| 1.79 | 0.00 | - | 10 | 57 | 101.00 | 3.17 | 0.00 | - | 4 | 409 |
| 1.41 | 0.00 | - | 2 | 162 | 102.00 | 2.80 | 0.00 | - | 2 | 12 |
| 1.10 | 0.00 | - | 2 | 390 | 103.00 | 3.40 | 0.00 | - | 1 | 8 |
| 0.65 | -0.15 | -18.75% | 3 | 78 | 104.00 | 3.70 | 0.00 | - | 2 | 9 |
| 0.70 | 0.00 | - | 2 | 78 | 105.00 | 3.70 | 0.00 | - | 2 | 1 |
| 0.45 | 0.00 | - | 1 | 38 | 106.00 | 9.61 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 63 | 133 | 107.00 | 6.30 | 0.00 | - | 1 | 29 |
| 0.15 | 0.00 | - | 1 | 697 | 110.00 | 9.01 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 3 | 40 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 187 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 20 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 15 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 13 | 150.00 | - | - | - | - | - |
