La bourse ferme dans 3 h 21 min
CAC 40
8 088,78 -52,68 (-0,65 %) Euro Stoxx 50
5 027,45 -19,54 (-0,39 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0833 -0,0026 (-0,24 %) Gold future
2 411,40 -14,50 (-0,60 %) Bitcoin EUR
64 524,99 -1 215,74 (-1,85 %)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:58PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE250117C00045000 | 2023-05-23 3:21PM EDT | 45.00 | 55.00 | 53.50 | 58.50 | 0.00 | - | - | 3 | 60.67% |
| FXE250117C00075000 | 2023-07-25 1:31PM EDT | 75.00 | 27.05 | 23.00 | 28.00 | 0.00 | - | 12 | 3 | 39.28% |
| FXE250117C00080000 | 2023-06-07 1:41PM EDT | 80.00 | 19.40 | 20.40 | 24.50 | 0.00 | - | 10 | 14 | 40.20% |
| FXE250117C00081000 | 2022-09-13 10:45AM EDT | 81.00 | 17.30 | 13.30 | 14.20 | 0.00 | - | 16 | 16 | 0.00% |
| FXE250117C00083000 | 2022-09-13 10:45AM EDT | 83.00 | 16.00 | 11.90 | 14.40 | 0.00 | - | 13 | 13 | 0.00% |
| FXE250117C00084000 | 2023-02-27 11:03AM EDT | 84.00 | 16.80 | 15.20 | 19.90 | 0.00 | - | 1 | 14 | 32.45% |
| FXE250117C00085000 | 2023-03-06 11:21AM EDT | 85.00 | 15.95 | 15.10 | 19.20 | 0.00 | - | 1 | 18 | 32.45% |
| FXE250117C00086000 | 2022-10-12 3:53PM EDT | 86.00 | 10.20 | 13.40 | 13.90 | 0.00 | - | 1 | 2 | 0.00% |
| FXE250117C00087000 | 2023-02-27 11:19AM EDT | 87.00 | 14.30 | 13.40 | 15.00 | 0.00 | - | - | 1 | 20.55% |
| FXE250117C00088000 | 2023-02-27 11:19AM EDT | 88.00 | 13.50 | 13.30 | 14.20 | 0.00 | - | 1 | 4 | 20.40% |
| FXE250117C00089000 | 2023-02-27 11:14AM EDT | 89.00 | 12.60 | 12.30 | 13.30 | 0.00 | - | 1 | 1 | 19.76% |
| FXE250117C00090000 | 2024-03-06 2:02PM EDT | 90.00 | 12.00 | 9.30 | 12.00 | 0.00 | - | 10 | 8 | 17.37% |
| FXE250117C00091000 | 2023-05-10 9:46AM EDT | 91.00 | 12.60 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 25.90% |
| FXE250117C00092000 | 2023-06-29 3:17PM EDT | 92.00 | 10.73 | 11.50 | 12.30 | 0.00 | - | 2 | 11 | 23.88% |
| FXE250117C00093000 | 2023-02-15 2:46PM EDT | 93.00 | 10.00 | 8.20 | 8.50 | 0.00 | - | 1 | 5 | 12.10% |
| FXE250117C00094000 | 2024-04-19 11:38AM EDT | 94.00 | 6.14 | 7.50 | 9.90 | 0.00 | - | 3 | 8 | 19.89% |
| FXE250117C00095000 | 2024-03-11 9:52AM EDT | 95.00 | 7.70 | 5.20 | 6.60 | 0.00 | - | 1 | 31 | 10.43% |
| FXE250117C00096000 | 2023-06-22 9:31AM EDT | 96.00 | 9.10 | 9.00 | 9.70 | 0.00 | - | 1 | 2 | 23.15% |
| FXE250117C00097000 | 2024-04-19 11:38AM EDT | 97.00 | 4.37 | 4.90 | 5.60 | 0.00 | - | 3 | 10 | 11.65% |
| FXE250117C00098000 | 2024-01-29 2:24PM EDT | 98.00 | 4.34 | 3.30 | 5.70 | 0.00 | - | 1 | 62 | 13.88% |
| FXE250117C00099000 | 2024-05-14 10:35AM EDT | 99.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| FXE250117C00100000 | 2024-05-17 1:18PM EDT | 100.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 0.00% |
| FXE250117C00101000 | 2024-04-24 12:03PM EDT | 101.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.20% |
| FXE250117C00102000 | 2024-05-15 9:31AM EDT | 102.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 166 | 0.78% |
| FXE250117C00103000 | 2024-05-07 10:59AM EDT | 103.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 390 | 0.78% |
| FXE250117C00104000 | 2024-05-21 12:53PM EDT | 104.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 1.56% |
| FXE250117C00105000 | 2024-05-17 1:18PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 1.56% |
| FXE250117C00106000 | 2024-05-16 11:38AM EDT | 106.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 1.56% |
| FXE250117C00107000 | 2024-05-14 11:19AM EDT | 107.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 63 | 133 | 1.56% |
| FXE250117C00110000 | 2024-05-21 9:48AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 99 | 247 | 3.13% |
| FXE250117C00115000 | 2024-01-29 10:30AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 3.13% |
| FXE250117C00120000 | 2023-12-26 3:27PM EDT | 120.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 18 | 187 | 19.14% |
| FXE250117C00125000 | 2024-01-12 11:20AM EDT | 125.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 20 | 21.40% |
| FXE250117C00135000 | 2023-04-17 9:30AM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FXE250117C00140000 | 2023-04-27 9:30AM EDT | 140.00 | 0.20 | 0.00 | 3.80 | 0.00 | - | 10 | 15 | 43.32% |
| FXE250117C00150000 | 2023-06-07 9:47AM EDT | 150.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 13 | 13 | 50.54% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE250117P00045000 | 2023-11-08 10:55AM EDT | 45.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 11 | 55.52% |
| FXE250117P00050000 | 2022-09-30 9:30AM EDT | 50.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | 5 | 5 | 71.95% |
| FXE250117P00070000 | 2022-09-13 9:30AM EDT | 70.00 | 0.45 | 0.05 | 0.00 | 0.00 | - | 26 | 26 | 12.50% |
| FXE250117P00075000 | 2022-12-01 12:57PM EDT | 75.00 | 0.55 | 0.20 | 5.00 | 0.00 | - | 125 | 262 | 50.71% |
| FXE250117P00080000 | 2022-12-30 12:59PM EDT | 80.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 2 | 13 | 41.94% |
| FXE250117P00081000 | 2023-09-26 11:10AM EDT | 81.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 415 | 16.68% |
| FXE250117P00082000 | 2023-10-17 3:07PM EDT | 82.00 | 0.26 | 0.00 | 0.45 | 0.00 | - | 2 | 22 | 17.46% |
| FXE250117P00083000 | 2023-10-11 11:50AM EDT | 83.00 | 0.27 | 0.00 | 2.00 | 0.00 | - | 2 | 15 | 26.28% |
| FXE250117P00084000 | 2023-04-12 11:13AM EDT | 84.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | - | 0 | 15.80% |
| FXE250117P00085000 | 2023-12-28 1:41PM EDT | 85.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 32 | 19.10% |
| FXE250117P00087000 | 2024-03-27 11:05AM EDT | 87.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 564 | 11.57% |
| FXE250117P00088000 | 2024-02-06 4:26PM EDT | 88.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 13.25% |
| FXE250117P00089000 | 2024-01-19 1:08PM EDT | 89.00 | 0.34 | 0.10 | 1.55 | 0.00 | - | 1 | 70 | 17.73% |
| FXE250117P00090000 | 2024-01-03 12:21PM EDT | 90.00 | 0.35 | 0.25 | 0.65 | 0.00 | - | 10 | 362 | 12.17% |
| FXE250117P00091000 | 2023-10-31 9:33AM EDT | 91.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| FXE250117P00092000 | 2024-05-08 10:52AM EDT | 92.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 3.13% |
| FXE250117P00093000 | 2024-04-16 11:56AM EDT | 93.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 100 | 228 | 10.27% |
| FXE250117P00094000 | 2024-04-12 10:06AM EDT | 94.00 | 0.76 | 0.35 | 0.50 | 0.00 | - | 4 | 32 | 7.85% |
| FXE250117P00095000 | 2024-05-15 11:39AM EDT | 95.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 1.56% |
| FXE250117P00096000 | 2024-05-01 10:17AM EDT | 96.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| FXE250117P00097000 | 2024-05-15 10:57AM EDT | 97.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.78% |
| FXE250117P00098000 | 2024-05-10 9:30AM EDT | 98.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 0.78% |
| FXE250117P00099000 | 2024-04-17 1:17PM EDT | 99.00 | 2.14 | 1.05 | 1.55 | 0.00 | - | 1 | 337 | 6.61% |
| FXE250117P00100000 | 2024-05-15 2:15PM EDT | 100.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 16 | 381 | 0.10% |
| FXE250117P00101000 | 2024-04-30 1:02PM EDT | 101.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 4 | 409 | 0.00% |
| FXE250117P00102000 | 2024-03-25 9:30AM EDT | 102.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| FXE250117P00103000 | 2024-01-09 4:48PM EDT | 103.00 | 3.40 | 2.15 | 5.40 | 0.00 | - | 1 | 8 | 11.84% |
| FXE250117P00104000 | 2024-03-18 12:16PM EDT | 104.00 | 3.70 | 3.70 | 7.10 | 0.00 | - | 2 | 9 | 15.21% |
| FXE250117P00105000 | 2023-12-28 4:31PM EDT | 105.00 | 3.70 | 2.95 | 5.90 | 0.00 | - | 2 | 1 | 8.94% |
| FXE250117P00106000 | 2023-10-04 2:57PM EDT | 106.00 | 9.61 | 6.50 | 8.80 | 0.00 | - | 1 | 0 | 16.41% |
| FXE250117P00107000 | 2023-11-21 4:21PM EDT | 107.00 | 6.30 | 5.50 | 5.80 | 0.00 | - | 1 | 29 | 0.00% |
| FXE250117P00110000 | 2023-08-30 9:59AM EDT | 110.00 | 9.01 | 10.00 | 15.00 | 0.00 | - | 1 | 4 | 27.53% |
