Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE241220C00100000 | 2024-05-20 9:47AM EDT | 100.00 | 3.10 | 0.25 | 4.30 | 0.00 | - | - | 10 | 16.65% |
FXE241220C00101000 | 2024-06-11 10:46AM EDT | 101.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
FXE241220C00103000 | 2024-05-10 12:12PM EDT | 103.00 | 0.95 | 0.00 | 2.65 | 0.00 | - | - | 1 | 14.99% |
FXE241220C00104000 | 2024-05-10 2:29PM EDT | 104.00 | 0.65 | 0.00 | 1.60 | 0.00 | - | - | 4 | 12.13% |
FXE241220C00107000 | 2024-05-14 11:19AM EDT | 107.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 1 | 18.23% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXE241220P00088000 | 2024-04-29 1:13PM EDT | 88.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 23.46% |
FXE241220P00097000 | 2024-05-14 9:37AM EDT | 97.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 420 | 0.78% |
FXE241220P00098000 | 2024-05-17 12:18PM EDT | 98.00 | 0.70 | 0.55 | 3.20 | 0.00 | - | 10 | 0 | 13.48% |
FXE241220P00099000 | 2024-06-13 3:35PM EDT | 99.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.10% |
FXE241220P00100000 | 2024-05-07 9:33AM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
FXE241220P00102000 | 2024-06-13 3:14PM EDT | 102.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |