La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 749,09 +811,03 (+1,33 %)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 1 |
| 9.16 | 0.00 | - | - | 8 | 92.00 | 0.28 | +0.18 | +180.00% | 2 | 2 |
| - | - | - | - | - | 93.00 | 0.33 | +0.23 | +230.00% | 2 | 102 |
| 6.00 | 0.00 | - | 5 | 15 | 94.00 | 0.15 | 0.00 | - | 1 | 102 |
| 5.00 | 0.00 | - | - | 2 | 95.00 | 0.50 | +0.30 | +150.00% | 1 | 131 |
| 3.80 | 0.00 | - | 42 | 42 | 96.00 | 1.09 | +0.31 | +39.74% | 1 | 23 |
| - | - | - | - | - | 97.00 | 0.80 | +0.15 | +23.08% | 12 | 691 |
| 2.40 | 0.00 | - | 3 | 0 | 98.00 | 1.15 | +0.34 | +41.98% | 28 | 1,153 |
| 2.80 | 0.00 | - | 2 | 136 | 99.00 | 1.45 | +0.20 | +16.00% | 28 | 1,135 |
| 1.35 | 0.00 | - | 3 | 221 | 100.00 | 2.15 | +0.37 | +20.79% | 16 | 277 |
| 0.85 | 0.00 | - | 43 | 50 | 101.00 | 2.63 | +0.36 | +15.86% | 50 | 2,999 |
| 0.50 | 0.00 | - | 6 | 221 | 102.00 | 3.50 | +0.35 | +11.11% | 192 | 2,386 |
| 0.58 | 0.00 | - | 1 | 13 | 103.00 | 3.30 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 200 | 382 | 104.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 11 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 21.70 | 0.00 | - | 5 | 5 |
