La bourse ferme dans 8 h 5 min
CAC 40
7 619,09 +9,94 (+0,13 %) Euro Stoxx 50
4 925,03 +9,09 (+0,18 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 311,60 -1,60 (-0,07 %) Bitcoin EUR
56 752,88 -952,27 (-1,65 %)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 89.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 1 |
| 9.16 | 0.00 | - | - | 0 | 92.00 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 93.00 | 0.33 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 94.00 | 0.36 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | - | 2 | 95.00 | 0.35 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 42 | 42 | 96.00 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 97.00 | 0.40 | 0.00 | - | 4 | 0 |
| 2.40 | 0.00 | - | 3 | 0 | 98.00 | 0.95 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 99.00 | 1.24 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 100.00 | 1.60 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 101.00 | 2.58 | 0.00 | - | 71 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 102.00 | 3.10 | 0.00 | - | 39 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 103.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 104.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 21.70 | 0.00 | - | 5 | 5 |
