La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 732,93 +76,54 (+0,12 %)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 91.00 | 0.09 | 0.00 | - | 62 | 260 |
| 8.93 | 0.00 | - | 8 | 8 | 92.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 93.00 | 1.08 | +0.93 | +620.00% | 4 | 4 |
| - | - | - | - | - | 94.00 | 0.13 | 0.00 | - | - | 4 |
| 4.40 | 0.00 | - | 6 | 11 | 95.00 | 0.55 | +0.48 | +685.71% | 5 | 342 |
| 3.30 | 0.00 | - | 12 | 38 | 96.00 | 0.05 | 0.00 | - | 2 | 785 |
| 3.10 | 0.00 | - | 6 | 21 | 97.00 | 0.03 | 0.00 | - | 1,086 | 7,310 |
| 2.35 | 0.00 | - | 1 | 121 | 98.00 | 0.15 | +0.05 | +50.00% | 156 | 809 |
| 0.50 | 0.00 | - | 3 | 26 | 99.00 | 0.60 | +0.52 | +650.00% | 18 | 342 |
| 0.11 | +0.01 | +10.00% | 1 | 358 | 100.00 | 1.48 | +0.48 | +48.00% | 62 | 521 |
| 0.05 | -0.11 | -68.75% | 221 | 110 | 101.00 | 1.90 | 0.00 | - | 11 | 416 |
| 0.05 | -0.07 | -58.33% | 1 | 348 | 102.00 | 3.16 | +0.25 | +8.59% | 8 | 454 |
| 0.07 | 0.00 | - | 1 | 924 | 103.00 | 3.81 | 0.00 | - | 1 | 6 |
| 0.50 | 0.00 | - | 10 | 488 | 104.00 | 5.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 18 | 107 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 106.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 2 | 107.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 2 | 108.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 30 | 109.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 114.00 | 13.80 | 0.00 | - | 3 | 3 |
