La bourse est fermée
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 617,10 -329,83 (-0,85 %) EUR/USD
1,0824 -0,0035 (-0,32 %) HANG SENG
19 195,60 -25,02 (-0,13 %) Bitcoin EUR
64 409,30 +426,39 (+0,67 %)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:54PM EDT
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240621C00092000 | 2024-03-01 2:50PM EDT | 92.00 | 8.40 | 6.10 | 10.00 | 0.00 | - | 8 | 8 | 45.34% |
| FXE240621C00095000 | 2024-02-13 12:02PM EDT | 95.00 | 4.84 | 4.00 | 7.70 | 0.00 | - | - | 5 | 42.55% |
| FXE240621C00096000 | 2024-04-26 12:45PM EDT | 96.00 | 3.30 | 3.20 | 4.60 | 0.00 | - | 12 | 38 | 17.87% |
| FXE240621C00097000 | 2024-05-21 1:11PM EDT | 97.00 | 3.50 | 2.10 | 3.60 | 0.00 | - | 1 | 16 | 15.13% |
| FXE240621C00098000 | 2024-05-13 3:02PM EDT | 98.00 | 2.02 | 1.85 | 3.50 | 0.00 | - | 2 | 122 | 20.80% |
| FXE240621C00099000 | 2024-05-21 1:09PM EDT | 99.00 | 1.60 | 1.00 | 1.80 | 0.00 | - | 2 | 133 | 10.91% |
| FXE240621C00100000 | 2024-05-20 11:18AM EDT | 100.00 | 0.71 | 0.60 | 0.75 | -0.19 | -21.11% | 6 | 365 | 6.62% |
| FXE240621C00101000 | 2024-05-21 9:30AM EDT | 101.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 107 | 5.99% |
| FXE240621C00102000 | 2024-05-17 3:55PM EDT | 102.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 6 | 154 | 6.64% |
| FXE240621C00103000 | 2024-05-20 9:47AM EDT | 103.00 | 0.07 | 0.00 | 2.20 | 0.00 | - | 1 | 924 | 29.79% |
| FXE240621C00104000 | 2024-05-21 12:21PM EDT | 104.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 10 | 488 | 32.37% |
| FXE240621C00105000 | 2024-05-20 9:47AM EDT | 105.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 126 | 9.77% |
| FXE240621C00106000 | 2024-04-17 3:14PM EDT | 106.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 5 | 7 | 32.57% |
| FXE240621C00107000 | 2024-01-16 12:24PM EDT | 107.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 25.51% |
| FXE240621C00108000 | 2023-12-20 4:21PM EDT | 108.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 18.73% |
| FXE240621C00109000 | 2023-12-22 11:04AM EDT | 109.00 | 0.24 | 0.05 | 1.35 | 0.00 | - | 10 | 30 | 37.06% |
| FXE240621C00110000 | 2023-12-20 4:21PM EDT | 110.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 27.88% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240621P00090000 | 2024-04-19 2:24PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 6.25% |
| FXE240621P00091000 | 2024-02-09 3:04PM EDT | 91.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 62 | 260 | 20.75% |
| FXE240621P00092000 | 2023-11-17 3:13PM EDT | 92.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 25.95% |
| FXE240621P00093000 | 2024-02-05 3:08PM EDT | 93.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 4 | 16.90% |
| FXE240621P00094000 | 2024-04-30 1:07PM EDT | 94.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 4 | 40.11% |
| FXE240621P00095000 | 2024-05-02 9:53AM EDT | 95.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 347 | 15.72% |
| FXE240621P00096000 | 2024-05-21 12:15PM EDT | 96.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 787 | 14.84% |
| FXE240621P00097000 | 2024-05-20 1:39PM EDT | 97.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 7,264 | 6.64% |
| FXE240621P00098000 | 2024-05-20 9:47AM EDT | 98.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 6 | 833 | 5.81% |
| FXE240621P00099000 | 2024-05-17 1:35PM EDT | 99.00 | 0.15 | 0.15 | 0.40 | 0.00 | - | 26 | 325 | 6.82% |
| FXE240621P00100000 | 2024-05-22 2:19PM EDT | 100.00 | 0.60 | 0.50 | 0.65 | +0.19 | +46.34% | 34 | 518 | 5.42% |
| FXE240621P00101000 | 2024-05-22 2:14PM EDT | 101.00 | 1.20 | 1.15 | 1.35 | +0.20 | +20.00% | 16 | 411 | 6.10% |
| FXE240621P00102000 | 2024-05-21 10:44AM EDT | 102.00 | 1.55 | 1.65 | 2.25 | 0.00 | - | 22 | 499 | 7.47% |
| FXE240621P00103000 | 2024-05-08 10:19AM EDT | 103.00 | 3.72 | 2.35 | 4.30 | 0.00 | - | 5 | 10 | 21.12% |
| FXE240621P00104000 | 2024-02-13 2:31PM EDT | 104.00 | 5.03 | 2.50 | 4.70 | 0.00 | - | 1 | 0 | 17.60% |
| FXE240621P00114000 | 2024-03-19 11:38AM EDT | 114.00 | 13.80 | 13.50 | 17.30 | 0.00 | - | 3 | 3 | 68.54% |
