La bourse ferme dans 3 h 52 min

Invesco CurrencyShares Canadian Dollar Trust (FXC)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
71,19-0,01 (-0,01 %)
À la clôture : 03:58PM EDT
Durée:
09 mai 2023 - 09 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 mai 202471,1071,2671,1071,1971,1920 200
07 mai 202471,4471,4771,1671,2071,2021 700
06 mai 202471,5171,6371,5171,5371,5311 000
03 mai 202471,6271,6971,4271,4671,4619 100
02 mai 202471,2571,5171,2471,4771,4721 700
01 mai 202471,0471,3370,9971,0671,0632 300
01 mai 20240.14 Dividende
30 avr. 202471,2771,3071,1371,1471,0039 900
29 avr. 202471,6271,7371,6071,6771,5315 300
26 avr. 202471,5971,6871,4971,6371,4927 100
25 avr. 202471,2971,7171,2971,7071,5630 300
24 avr. 202471,4871,4871,3171,4771,3311 300
23 avr. 202471,5471,6871,4571,6471,5033 100
22 avr. 202471,2971,5171,2071,4671,3218 600
19 avr. 202471,1371,2671,1271,2471,1058 600
18 avr. 202471,0771,1771,0071,0870,9423 000
17 avr. 202470,9671,0970,8571,0670,9227 100
16 avr. 202470,8270,8670,6670,8070,6632 900
15 avr. 202471,2471,2770,9170,9570,8144 400
12 avr. 202471,0871,1670,9471,0170,8721 500
11 avr. 202471,5571,5571,3071,5071,3613 200
10 avr. 202471,6371,6671,4071,4871,3436 400
09 avr. 202472,1272,1271,9272,0871,9420 800
08 avr. 202471,9672,0471,9672,0171,879 400
05 avr. 202471,6971,9871,6471,9371,7913 600
04 avr. 202472,5072,5872,1372,1371,998 700
03 avr. 202472,1972,3672,1972,2772,138 000
02 avr. 202472,0072,0871,9972,0871,948 800
01 avr. 202472,2072,2071,8872,0171,8739 500
01 avr. 20240.147 Dividende
28 mars 202472,1072,3972,1072,3672,0718 200
27 mars 202472,0072,1672,0072,1671,8719 300
26 mars 202472,2972,2972,0672,0671,7713 400
25 mars 202471,9872,1171,9872,0771,786 800
22 mars 202472,1572,1571,9071,9371,648 400
21 mars 202472,3772,5072,3172,3372,0415 500
20 mars 202472,0272,6072,0172,6072,3137 600
19 mars 202471,9072,1571,9072,1471,8518 900
18 mars 202472,2872,3072,2272,2871,9933 600
15 mars 202472,3672,3872,1972,2471,958 700
14 mars 202472,5672,5672,2572,3172,0222 400
13 mars 202472,4272,6572,4272,6372,345 600
12 mars 202472,4172,5272,3572,5272,238 900
11 mars 202472,3772,5572,3772,5372,248 000
08 mars 202472,7172,7172,4472,4572,162 900
07 mars 202472,5072,6672,4872,6572,369 100
06 mars 202472,0972,3972,0672,3272,0314 500
05 mars 202471,9472,0171,8971,8971,602 700
04 mars 202471,9972,0871,9671,9671,674 400
01 mars 202471,9872,1371,8472,0671,7713 500
01 mars 20240.137 Dividende
29 févr. 202472,2772,2772,1172,1671,7410 800
28 févr. 202472,1872,1872,1072,1371,7110 300
27 févr. 202472,4772,4772,3372,3771,945 500
26 févr. 202472,4272,4972,3972,4672,037 400
23 févr. 202472,6072,6072,4272,4472,0110 700
22 févr. 202472,4472,5972,4472,5572,122 700
21 févr. 202472,3172,4772,3172,4171,985 400
20 févr. 202472,3872,4372,2972,3471,9114 500
16 févr. 202472,4872,6072,4372,4872,0536 600
15 févr. 202472,4172,6572,4172,5672,1312 400
14 févr. 202472,1872,2072,1372,1771,7510 200
13 févr. 202472,2672,2671,9872,0571,6319 900
12 févr. 202472,5672,7972,5672,6972,264 800
09 févr. 202472,5572,6672,5572,6272,1923 900
08 févr. 202472,5472,7472,5472,6172,189 200
07 févr. 202472,4772,6272,4772,6172,183 700
06 févr. 202472,1472,4672,1472,4672,032 500
05 févr. 202472,4372,4372,1572,1571,736 200
02 févr. 202472,5572,6372,5572,6372,206 200
01 févr. 202472,7973,0672,7872,9472,5118 900
01 févr. 20240.148 Dividende
31 janv. 202473,0573,2972,8172,8172,2350 400
30 janv. 202472,8773,0872,8773,0472,4611 600
29 janv. 202472,7773,0072,7472,9672,389 000
26 janv. 202472,8572,8572,6972,8372,2525 200
25 janv. 202472,4672,5872,4372,5872,0117 700
24 janv. 202472,9172,9172,3172,3571,7814 700
23 janv. 202472,5172,6672,5072,6672,0916 000
22 janv. 202472,8372,8772,5172,5571,9836 600
19 janv. 202472,5172,8272,4972,8172,2333 800
18 janv. 202472,3572,4672,3572,4371,867 600
17 janv. 202472,2472,3772,2372,3571,789 400
16 janv. 202472,6272,6272,3972,4871,9113 900
12 janv. 202473,1673,2972,8972,9272,345 800
11 janv. 202473,1573,1772,7773,0072,4220 200
10 janv. 202473,0073,1073,0073,0972,513 900
09 janv. 202473,1073,1072,9072,9872,4010 700
08 janv. 202473,0373,2172,9073,1472,568 500
05 janv. 202473,1573,2373,0673,0772,497 100
04 janv. 202473,1473,2073,1373,1772,5914 200
03 janv. 202473,1273,2073,0873,1472,5628 900
02 janv. 202473,3473,4573,2673,2672,6810 800
02 janv. 20240.15 Dividende
29 déc. 202373,8574,2473,8473,8873,1519 000
28 déc. 202374,0574,2373,9474,0073,2729 200
27 déc. 202374,1874,2874,0274,1173,3739 400
26 déc. 202374,0574,1674,0574,1173,3718 700
22 déc. 202373,8974,0073,7373,7673,0351 400
21 déc. 202373,4373,6973,4073,6972,9613 900
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...