Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240517C00070000 | 2024-05-16 12:37PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
FWONK240621C00070000 | 2024-05-15 12:48PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
FWONK240816C00070000 | 2024-05-08 9:36AM EDT | 2024-08-16 | 8.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FWONK241115C00070000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 6.10 | 5.40 | 8.60 | 0.00 | - | - | 1 | 39.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240517P00070000 | 2024-05-15 12:22PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
FWONK240621P00070000 | 2024-05-15 12:48PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
FWONK240816P00070000 | 2024-04-22 1:19PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
FWONK241115P00070000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |