Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240719C00070000 | 2024-07-02 1:02PM EDT | 70.00 | 3.10 | 2.75 | 5.70 | 0.00 | - | 1 | 224 | 80.18% |
FWONK240719C00075000 | 2024-07-03 10:28AM EDT | 75.00 | 0.88 | 0.60 | 1.25 | 0.00 | - | 1 | 438 | 40.58% |
FWONK240719C00080000 | 2024-06-18 11:55AM EDT | 80.00 | 1.20 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 69.68% |
FWONK240719C00090000 | 2024-06-26 2:29PM EDT | 90.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | - | 1 | 84.67% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240719P00070000 | 2024-07-05 11:10AM EDT | 70.00 | 0.82 | 0.00 | 1.30 | -0.58 | -41.43% | 15 | 5 | 47.58% |
FWONK240719P00075000 | 2024-05-30 2:02PM EDT | 75.00 | 2.95 | 1.85 | 5.30 | 0.00 | - | 1 | 1 | 77.10% |
FWONK240719P00080000 | 2024-06-10 1:43PM EDT | 80.00 | 7.45 | 6.00 | 9.00 | 0.00 | - | 7 | 4 | 82.18% |